| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2010 | INR | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0.0 (0.0%) | 0 |
| 26 May 2010 | INR | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0.0 (0.0%) | 0 |
| 25 May 2010 | INR | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0.0 (0.0%) | 0 |
| 24 May 2010 | INR | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | -1.4 (-1.99%) | 100 |
| 21 May 2010 | INR | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 0.0 (0.0%) | 0 |
| 20 May 2010 | INR | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 0.0 (0.0%) | 0 |
| 19 May 2010 | INR | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 0.0 (0.0%) | 0 |
| 18 May 2010 | INR | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 0.0 (0.0%) | 0 |
| 17 May 2010 | INR | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | -3.65 (-4.93%) | 100 |
| 14 May 2010 | INR | 74 | 74 | 74 | 74 | 74 | +0.6 (+0.82%) | 100 |
| 13 May 2010 | INR | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | 0.0 (0.0%) | 0 |
| 12 May 2010 | INR | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | 0.0 (0.0%) | 0 |
| 11 May 2010 | INR | 73 | 73.4 | 73 | 73.4 | 73.4 | +3.45 (+4.93%) | 400 |
| 10 May 2010 | INR | 69.95 | 69.95 | 69.9 | 69.95 | 69.95 | +3.3 (+4.95%) | 900 |
| 7 May 2010 | INR | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | +3.15 (+4.96%) | 500 |
| 6 May 2010 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | +3 (+4.96%) | 200 |
| 5 May 2010 | INR | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | +2.75 (+4.76%) | 300 |
| 4 May 2010 | INR | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | +2.75 (+5%) | 100 |
| 3 May 2010 | INR | 55 | 55 | 55 | 55 | 55 | +2.6 (+4.96%) | 1,500 |
| 30 Apr 2010 | INR | 57.87 | 57.87 | 52.4 | 52.4 | 52.4 | -2.72 (-4.93%) | 1,000 |
| 29 Apr 2010 | INR | 55.12 | 55.12 | 55.1 | 55.12 | 55.12 | +2.62 (+4.99%) | 1,200 |
| 28 Apr 2010 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +2.5 (+5%) | 300 |
| 27 Apr 2010 | INR | 50 | 50 | 49 | 50 | 50 | 0.0 (0.0%) | 1,000 |
