| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | -2.3 (-5.00%) | 4,653 |
| 8 Dec 2022 | INR | 46 | 46 | 46 | 46 | 46 | -2.4 (-4.96%) | 2,571 |
| 7 Dec 2022 | INR | 53.4 | 53.4 | 48.4 | 48.4 | 48.4 | -2.5 (-4.91%) | 14,459 |
| 6 Dec 2022 | INR | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | +2.4 (+4.95%) | 5,118 |
| 5 Dec 2022 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +2.3 (+4.98%) | 13,120 |
| 2 Dec 2022 | INR | 45.85 | 46.2 | 45.85 | 46.2 | 46.2 | +2.2 (+5.00%) | 6,372 |
| 1 Dec 2022 | INR | 44.2 | 44.2 | 40.05 | 44 | 44 | +1.9 (+4.51%) | 40,931 |
| 30 Nov 2022 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | +2 (+4.99%) | 2,560 |
| 29 Nov 2022 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | +1.9 (+4.97%) | 3,262 |
| 28 Nov 2022 | INR | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | +1.8 (+4.95%) | 550 |
| 25 Nov 2022 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | +1.7 (+4.90%) | 499 |
| 24 Nov 2022 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +1.65 (+4.99%) | 1,185 |
| 23 Nov 2022 | INR | 33.05 | 35.4 | 33.05 | 33.05 | 33.05 | -1.7 (-4.89%) | 12,716 |
| 22 Nov 2022 | INR | 37.85 | 37.85 | 34.25 | 34.75 | 34.75 | -1.3 (-3.61%) | 23,008 |
| 21 Nov 2022 | INR | 36.15 | 36.15 | 33.35 | 36.05 | 36.05 | +1.6 (+4.64%) | 73,173 |
| 18 Nov 2022 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +1.6 (+4.87%) | 2,086 |
| 17 Nov 2022 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +1.55 (+4.95%) | 444 |
| 16 Nov 2022 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +1.45 (+4.86%) | 3,071 |
| 15 Nov 2022 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +1.4 (+4.92%) | 2,144 |
| 14 Nov 2022 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +1.35 (+4.98%) | 167 |
| 11 Nov 2022 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +1.25 (+4.84%) | 190 |
| 10 Nov 2022 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +1.2 (+4.87%) | 211 |
| 9 Nov 2022 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +1.15 (+4.89%) | 1,979 |
| 7 Nov 2022 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +1.1 (+4.91%) | 2,275 |
| 4 Nov 2022 | INR | 20.7 | 22.55 | 20.7 | 22.4 | 22.4 | +0.9 (+4.19%) | 2,689 |
| 3 Nov 2022 | INR | 22.75 | 22.9 | 21.5 | 21.5 | 21.5 | -0.35 (-1.60%) | 1,032 |
| 2 Nov 2022 | INR | 23.55 | 23.55 | 21.75 | 21.85 | 21.85 | -0.65 (-2.89%) | 3,388 |
| 1 Nov 2022 | INR | 22 | 22.5 | 21.55 | 22.5 | 22.5 | +1.05 (+4.90%) | 8,176 |
| 31 Oct 2022 | INR | 21.85 | 21.85 | 20.5 | 21.45 | 21.45 | +0.5 (+2.39%) | 224 |
| 28 Oct 2022 | INR | 22.5 | 22.5 | 20.9 | 20.95 | 20.95 | -1.05 (-4.77%) | 1,230 |
