| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 22.7 | 22.7 | 21.4 | 22 | 22 | -0.5 (-2.22%) | 49 |
| 25 Oct 2022 | INR | 22.95 | 22.95 | 21.85 | 22.5 | 22.5 | -0.45 (-1.96%) | 403 |
| 24 Oct 2022 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +1.05 (+4.79%) | 1 |
| 21 Oct 2022 | INR | 22.4 | 22.4 | 20.4 | 21.9 | 21.9 | +0.45 (+2.10%) | 5,079 |
| 20 Oct 2022 | INR | 23.6 | 23.6 | 21.4 | 21.45 | 21.45 | -1.05 (-4.67%) | 13,579 |
| 19 Oct 2022 | INR | 22.95 | 22.95 | 21.05 | 22.5 | 22.5 | +0.6 (+2.74%) | 12,468 |
| 18 Oct 2022 | INR | 23.25 | 23.3 | 21.1 | 21.9 | 21.9 | -0.3 (-1.35%) | 8,006 |
| 17 Oct 2022 | INR | 22.7 | 22.7 | 20.7 | 22.2 | 22.2 | +0.45 (+2.07%) | 4,493 |
| 14 Oct 2022 | INR | 23.9 | 23.9 | 21.75 | 21.75 | 21.75 | -1.1 (-4.81%) | 3,996 |
| 13 Oct 2022 | INR | 23.3 | 23.3 | 22.85 | 22.85 | 22.85 | +0.6 (+2.70%) | 302 |
| 12 Oct 2022 | INR | 22.1 | 22.9 | 20.8 | 22.25 | 22.25 | +0.4 (+1.83%) | 2,577 |
| 11 Oct 2022 | INR | 22.7 | 22.7 | 20.7 | 21.85 | 21.85 | +0.1 (+0.46%) | 152 |
| 10 Oct 2022 | INR | 19.8 | 21.75 | 19.8 | 21.75 | 21.75 | +0.95 (+4.57%) | 661 |
| 7 Oct 2022 | INR | 21 | 21 | 20.8 | 20.8 | 20.8 | -1.05 (-4.81%) | 1,050 |
| 6 Oct 2022 | INR | 21.85 | 21.85 | 20 | 21.85 | 21.85 | +1 (+4.80%) | 2,648 |
| 4 Oct 2022 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.95 (+4.77%) | 856 |
| 3 Oct 2022 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.94 (+4.96%) | 1,185 |
| 30 Sep 2022 | INR | 18.77 | 19.7 | 18.77 | 18.96 | 18.96 | +0.19 (+1.01%) | 625 |
| 29 Sep 2022 | INR | 18.71 | 20.67 | 18.71 | 18.77 | 18.77 | -0.92 (-4.67%) | 14,505 |
| 28 Sep 2022 | INR | 17.84 | 19.69 | 17.84 | 19.69 | 19.69 | +0.92 (+4.90%) | 11,127 |
| 27 Sep 2022 | INR | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.98 (-4.96%) | 1,950 |
| 26 Sep 2022 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1.03 (-4.96%) | 505 |
| 23 Sep 2022 | INR | 20.78 | 22.96 | 20.78 | 20.78 | 20.78 | -1.09 (-4.98%) | 8,339 |
| 22 Sep 2022 | INR | 24.15 | 24.15 | 21.87 | 21.87 | 21.87 | -1.15 (-5.00%) | 7,946 |
| 21 Sep 2022 | INR | 23.02 | 23.02 | 20.84 | 23.02 | 23.02 | +1.09 (+4.97%) | 24,462 |
| 20 Sep 2022 | INR | 21.93 | 21.93 | 19.85 | 21.93 | 21.93 | +1.04 (+4.98%) | 40,761 |
| 19 Sep 2022 | INR | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.99 (+4.97%) | 5,726 |
| 16 Sep 2022 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.94 (+4.96%) | 662 |
| 15 Sep 2022 | INR | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.9 (+4.98%) | 18 |
| 14 Sep 2022 | INR | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.86 (+5%) | 13,525 |
