SPECTRUM FOODS LTD. Recent Share Price (BSE:SPECFOOD)

BSE:SPECFOOD - Spectrum Foods Ltd SPECTRUM FOODS LTD.
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2022	INR	22	22	22	22	22	0.0 (0.0%)	0
15 Jun 2022	INR	22	22	22	22	22	0.0 (0.0%)	0
14 Jun 2022	INR	22.15	22.15	20.75	22	22	+0.9 (+4.27%)	13,661
13 Jun 2022	INR	21.1	21.1	21.1	21.1	21.1	+1 (+4.98%)	1,285
10 Jun 2022	INR	20	20.1	20	20.1	20.1	+0.95 (+4.96%)	1,812
9 Jun 2022	INR	18.65	19.15	17.35	19.15	19.15	+0.9 (+4.93%)	46,888
8 Jun 2022	INR	18.25	18.25	18.25	18.25	18.25	0.0 (0.0%)	0
7 Jun 2022	INR	18.25	18.65	18.2	18.25	18.25	-0.4 (-2.14%)	917
6 Jun 2022	INR	18.65	18.65	18.65	18.65	18.65	-0.35 (-1.84%)	1
3 Jun 2022	INR	19	19	19	19	19	+0.1 (+0.53%)	5
2 Jun 2022	INR	18.9	18.9	18.9	18.9	18.9	0.0 (0.0%)	0
1 Jun 2022	INR	18.9	18.9	18.9	18.9	18.9	0.0 (0.0%)	0
31 May 2022	INR	18.9	18.9	18.9	18.9	18.9	-0.55 (-2.83%)	10
30 May 2022	INR	19.2	19.75	19.2	19.45	19.45	+0.15 (+0.78%)	100
27 May 2022	INR	19.3	19.3	19.3	19.3	19.3	0.0 (0.0%)	20
26 May 2022	INR	19.3	19.3	19.3	19.3	19.3	0.0 (0.0%)	0
25 May 2022	INR	19	19.3	19	19.3	19.3	-0.1 (-0.52%)	22,500
24 May 2022	INR	19.4	19.4	19.4	19.4	19.4	0.0 (0.0%)	0
23 May 2022	INR	19.8	19.9	19.2	19.4	19.4	+0.4 (+2.11%)	2,154
20 May 2022	INR	19	19	19	19	19	0.0 (0.0%)	0
19 May 2022	INR	19	19	19	19	19	0.0 (0.0%)	0
18 May 2022	INR	19	19	19	19	19	0.0 (0.0%)	0
17 May 2022	INR	19	19	19	19	19	0.0 (0.0%)	0
16 May 2022	INR	19	19	19	19	19	0.0 (0.0%)	0
13 May 2022	INR	18.05	19	18.05	19	19	0.0 (0.0%)	12
12 May 2022	INR	19	19	19	19	19	0.0 (0.0%)	0
11 May 2022	INR	19	19	19	19	19	-0.4 (-2.06%)	1,017
10 May 2022	INR	19.4	19.4	19.4	19.4	19.4	0.0 (0.0%)	0
9 May 2022	INR	19.55	19.55	19.3	19.4	19.4	-0.15 (-0.77%)	101
6 May 2022	INR	19.55	19.55	19.55	19.55	19.55	-0.95 (-4.63%)	100