Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
17 Mar 2022 | INR | 20.3 | 20.3 | 19.7 | 19.7 | 19.7 | +0.2 (+1.03%) | 142 |
16 Mar 2022 | INR | 20 | 20 | 19.45 | 19.5 | 19.5 | -0.35 (-1.76%) | 178 |
15 Mar 2022 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
14 Mar 2022 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
11 Mar 2022 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
10 Mar 2022 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
9 Mar 2022 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
8 Mar 2022 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
7 Mar 2022 | INR | 19.95 | 19.95 | 19.85 | 19.85 | 19.85 | -0.1 (-0.50%) | 30 |
4 Mar 2022 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
3 Mar 2022 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
2 Mar 2022 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
28 Feb 2022 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.05 (-5%) | 1,500 |
25 Feb 2022 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
24 Feb 2022 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
23 Feb 2022 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
22 Feb 2022 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
21 Feb 2022 | INR | 21 | 21 | 21 | 21 | 21 | -1.1 (-4.98%) | 4,200 |
18 Feb 2022 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
17 Feb 2022 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
16 Feb 2022 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
15 Feb 2022 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
14 Feb 2022 | INR | 22.4 | 22.4 | 22.1 | 22.1 | 22.1 | -1.15 (-4.95%) | 2,283 |
11 Feb 2022 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
10 Feb 2022 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
9 Feb 2022 | INR | 23.5 | 23.5 | 22.35 | 23.25 | 23.25 | +0.7 (+3.10%) | 3,124 |
8 Feb 2022 | INR | 22.8 | 22.8 | 22.5 | 22.55 | 22.55 | +0.75 (+3.44%) | 700 |
7 Feb 2022 | INR | 22.75 | 22.75 | 21.8 | 21.8 | 21.8 | -0.1 (-0.46%) | 10,950 |
4 Feb 2022 | INR | 21.25 | 22 | 21.1 | 21.9 | 21.9 | +0.9 (+4.29%) | 35,586 |