Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | INR | 20 | 21.85 | 20 | 21 | 21 | +0.15 (+0.72%) | 46,682 |
2 Feb 2022 | INR | 20.85 | 20.85 | 19.6 | 20.85 | 20.85 | +0.95 (+4.77%) | 27,996 |
1 Feb 2022 | INR | 19.9 | 19.95 | 19.9 | 19.9 | 19.9 | +0.9 (+4.74%) | 326 |
31 Jan 2022 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
28 Jan 2022 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
27 Jan 2022 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
25 Jan 2022 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
24 Jan 2022 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 700 |
21 Jan 2022 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
20 Jan 2022 | INR | 19.9 | 20 | 19.9 | 20 | 20 | -0.9 (-4.31%) | 155 |
19 Jan 2022 | INR | 19 | 20.9 | 19 | 20.9 | 20.9 | +0.95 (+4.76%) | 130 |
18 Jan 2022 | INR | 22.05 | 22.05 | 19.95 | 19.95 | 19.95 | -1.05 (-5%) | 600 |
17 Jan 2022 | INR | 20.5 | 21 | 20.5 | 21 | 21 | +1 (+5%) | 160 |
14 Jan 2022 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
13 Jan 2022 | INR | 21 | 22 | 20 | 20 | 20 | -1 (-4.76%) | 721 |
12 Jan 2022 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
11 Jan 2022 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
10 Jan 2022 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
7 Jan 2022 | INR | 20.4 | 21 | 20.4 | 21 | 21 | +1 (+5%) | 350 |
6 Jan 2022 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
5 Jan 2022 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
4 Jan 2022 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
3 Jan 2022 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
31 Dec 2021 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
30 Dec 2021 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
29 Dec 2021 | INR | 20.5 | 20.5 | 20 | 20 | 20 | 0.0 (0.0%) | 13 |
28 Dec 2021 | INR | 20.5 | 20.5 | 20 | 20 | 20 | +0.35 (+1.78%) | 30 |
27 Dec 2021 | INR | 19.05 | 19.65 | 19.05 | 19.65 | 19.65 | +0.6 (+3.15%) | 8 |
24 Dec 2021 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
23 Dec 2021 | INR | 18.75 | 19.65 | 18.75 | 19.05 | 19.05 | +0.3 (+1.60%) | 425 |