| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 55.95 | 55.95 | 51.2 | 53 | 53 | -0.21 (-0.39%) | 30,779 |
| 23 Feb 2024 | INR | 52.75 | 55.99 | 52.5 | 53.21 | 53.21 | -0.9 (-1.66%) | 19,307 |
| 22 Feb 2024 | INR | 54 | 56.45 | 53.55 | 54.11 | 54.11 | +0.14 (+0.26%) | 25,069 |
| 21 Feb 2024 | INR | 56.3 | 56.9 | 53.65 | 53.97 | 53.97 | -1.01 (-1.84%) | 52,639 |
| 20 Feb 2024 | INR | 54.51 | 58 | 53.14 | 54.98 | 54.98 | +0.14 (+0.26%) | 47,448 |
| 19 Feb 2024 | INR | 55 | 56.6 | 53.2 | 54.84 | 54.84 | +0.08 (+0.15%) | 25,324 |
| 16 Feb 2024 | INR | 57.35 | 57.35 | 54.5 | 54.76 | 54.76 | -0.27 (-0.49%) | 19,302 |
| 15 Feb 2024 | INR | 56.95 | 60.9 | 54.71 | 55.03 | 55.03 | -2.23 (-3.89%) | 52,162 |
| 14 Feb 2024 | INR | 58 | 58 | 53.05 | 57.26 | 57.26 | +0.8 (+1.42%) | 11,546 |
| 13 Feb 2024 | INR | 58.5 | 58.5 | 54.57 | 56.46 | 56.46 | +0.76 (+1.36%) | 17,707 |
| 12 Feb 2024 | INR | 58 | 58.99 | 54 | 55.7 | 55.7 | +0.04 (+0.07%) | 27,807 |
| 9 Feb 2024 | INR | 58.63 | 58.63 | 51.77 | 55.66 | 55.66 | -1.54 (-2.69%) | 23,742 |
| 8 Feb 2024 | INR | 56.5 | 60 | 55.65 | 57.2 | 57.2 | +0.23 (+0.40%) | 44,846 |
| 7 Feb 2024 | INR | 62 | 62 | 56.1 | 56.97 | 56.97 | -0.92 (-1.59%) | 55,429 |
| 6 Feb 2024 | INR | 59.25 | 59.25 | 55.07 | 57.89 | 57.89 | -0.07 (-0.12%) | 75,358 |
| 5 Feb 2024 | INR | 63.55 | 63.55 | 57.93 | 57.96 | 57.96 | -3.01 (-4.94%) | 75,052 |
| 2 Feb 2024 | INR | 63 | 65.5 | 60 | 60.97 | 60.97 | -1.87 (-2.98%) | 77,527 |
| 1 Feb 2024 | INR | 64.75 | 67.4 | 61.8 | 62.84 | 62.84 | -1.39 (-2.16%) | 58,054 |
| 31 Jan 2024 | INR | 66.53 | 66.53 | 61.2 | 64.23 | 64.23 | +0.86 (+1.36%) | 92,401 |
| 30 Jan 2024 | INR | 64.9 | 65.5 | 61.1 | 63.37 | 63.37 | +0.25 (+0.40%) | 22,689 |
| 29 Jan 2024 | INR | 64.31 | 66.9 | 62.36 | 63.12 | 63.12 | -1.19 (-1.85%) | 38,268 |
| 25 Jan 2024 | INR | 65 | 68.35 | 62 | 64.31 | 64.31 | -0.79 (-1.21%) | 62,354 |
| 24 Jan 2024 | INR | 64.05 | 69.7 | 63.65 | 65.1 | 65.1 | -1.5 (-2.25%) | 64,277 |
| 23 Jan 2024 | INR | 70.08 | 72.87 | 66.58 | 66.6 | 66.6 | -3.48 (-4.97%) | 85,586 |
| 20 Jan 2024 | INR | 77.35 | 77.35 | 70.08 | 70.08 | 70.08 | -3.68 (-4.99%) | 76,797 |
| 19 Jan 2024 | INR | 77.3 | 77.65 | 72 | 73.76 | 73.76 | -0.21 (-0.28%) | 124,245 |
| 18 Jan 2024 | INR | 73.97 | 73.97 | 68.3 | 73.97 | 73.97 | +3.52 (+5.00%) | 93,551 |
| 17 Jan 2024 | INR | 70 | 70.45 | 68 | 70.45 | 70.45 | +3.35 (+4.99%) | 100,487 |
| 16 Jan 2024 | INR | 63.91 | 67.1 | 62 | 67.1 | 67.1 | +3.19 (+4.99%) | 165,930 |
| 15 Jan 2024 | INR | 66.1 | 68.99 | 63.6 | 63.91 | 63.91 | -2.67 (-4.01%) | 72,211 |
