Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
21 Dec 2021 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 25 |
20 Dec 2021 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
17 Dec 2021 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
16 Dec 2021 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.6 (-3.10%) | 111 |
15 Dec 2021 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
14 Dec 2021 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
10 Dec 2021 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -1 (-4.91%) | 99 |
7 Dec 2021 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.35 (+1.75%) | 40 |
1 Dec 2021 | INR | 20 | 20 | 20 | 20 | 20 | +0.5 (+2.56%) | 1,000 |
30 Nov 2021 | INR | 19 | 19.5 | 18.75 | 19.5 | 19.5 | +0.5 (+2.63%) | 3,265 |
29 Nov 2021 | INR | 19.05 | 19.05 | 19 | 19 | 19 | +0.85 (+4.68%) | 6,100 |
28 Nov 2021 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 17.3 | 18.15 | 17.3 | 18.15 | 18.15 | +0.85 (+4.91%) | 575 |
25 Nov 2021 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.8 (+4.85%) | 100 |
24 Nov 2021 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 110 |
23 Nov 2021 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 250 |
22 Nov 2021 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 116 |
18 Nov 2021 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.1 (+0.61%) | 40 |
17 Nov 2021 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
16 Nov 2021 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.7 (-4.09%) | 676 |
15 Nov 2021 | INR | 17.05 | 17.1 | 17.05 | 17.1 | 17.1 | -0.8 (-4.47%) | 2,003 |
12 Nov 2021 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.9 (-4.79%) | 1,000 |
11 Nov 2021 | INR | 18.2 | 18.8 | 18.2 | 18.8 | 18.8 | -0.35 (-1.83%) | 220 |
10 Nov 2021 | INR | 19.15 | 21.15 | 19.15 | 19.15 | 19.15 | -1 (-4.96%) | 4,479 |
9 Nov 2021 | INR | 21.95 | 21.95 | 20.15 | 20.15 | 20.15 | -1.05 (-4.95%) | 1,147 |
8 Nov 2021 | INR | 20.6 | 21.8 | 20.5 | 21.2 | 21.2 | +0.4 (+1.92%) | 6,330 |
3 Nov 2021 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
2 Nov 2021 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |