Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2021 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
29 Oct 2021 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
28 Oct 2021 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
27 Oct 2021 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
26 Oct 2021 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
25 Oct 2021 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -1.05 (-4.81%) | 100 |
22 Oct 2021 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
21 Oct 2021 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
20 Oct 2021 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
19 Oct 2021 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
18 Oct 2021 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.1 (-4.79%) | 1,000 |
14 Oct 2021 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
13 Oct 2021 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
12 Oct 2021 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
11 Oct 2021 | INR | 22.95 | 23 | 22.95 | 22.95 | 22.95 | -1.2 (-4.97%) | 4,663 |
8 Oct 2021 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
7 Oct 2021 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
6 Oct 2021 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
5 Oct 2021 | INR | 24.15 | 24.15 | 24.1 | 24.15 | 24.15 | +1.15 (+5.00%) | 615 |
4 Oct 2021 | INR | 23 | 23 | 23 | 23 | 23 | +1.05 (+4.78%) | 34,309 |
1 Oct 2021 | INR | 21.9 | 21.95 | 21.9 | 21.95 | 21.95 | +1 (+4.77%) | 49,420 |
30 Sep 2021 | INR | 20.9 | 21.3 | 20.9 | 20.95 | 20.95 | -0.35 (-1.64%) | 1,354 |
29 Sep 2021 | INR | 20.75 | 21.3 | 19.3 | 21.3 | 21.3 | +1 (+4.93%) | 3,294 |
28 Sep 2021 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.95 (+4.91%) | 2,069 |
27 Sep 2021 | INR | 19.1 | 19.35 | 19.1 | 19.35 | 19.35 | +0.9 (+4.88%) | 6,148 |
24 Sep 2021 | INR | 17 | 18.45 | 17 | 18.45 | 18.45 | +0.75 (+4.24%) | 27 |
23 Sep 2021 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
22 Sep 2021 | INR | 17.1 | 18.75 | 17.1 | 17.7 | 17.7 | -0.25 (-1.39%) | 258 |
21 Sep 2021 | INR | 17.45 | 17.95 | 16.25 | 17.95 | 17.95 | +0.85 (+4.97%) | 2,765 |
20 Sep 2021 | INR | 17.05 | 17.1 | 17.05 | 17.1 | 17.1 | +0.8 (+4.91%) | 4,227 |