Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2021 | INR | 16.35 | 16.35 | 14.85 | 16.3 | 16.3 | +0.7 (+4.49%) | 2,246 |
16 Sep 2021 | INR | 15.6 | 15.6 | 14.3 | 15.6 | 15.6 | +0.7 (+4.70%) | 195 |
15 Sep 2021 | INR | 14.85 | 14.9 | 14.85 | 14.9 | 14.9 | +0.7 (+4.93%) | 336 |
14 Sep 2021 | INR | 15.1 | 15.1 | 14.05 | 14.2 | 14.2 | -0.2 (-1.39%) | 477 |
13 Sep 2021 | INR | 15.85 | 15.85 | 14.4 | 14.4 | 14.4 | -0.7 (-4.64%) | 193 |
9 Sep 2021 | INR | 14.5 | 15.2 | 14.5 | 15.1 | 15.1 | +0.6 (+4.14%) | 134 |
8 Sep 2021 | INR | 15.25 | 15.25 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 911 |
7 Sep 2021 | INR | 15.2 | 16 | 15.2 | 15.25 | 15.25 | -0.75 (-4.69%) | 662 |
6 Sep 2021 | INR | 16 | 16 | 16 | 16 | 16 | +0.5 (+3.23%) | 52 |
3 Sep 2021 | INR | 16 | 16.5 | 15.5 | 15.5 | 15.5 | -0.65 (-4.02%) | 105 |
2 Sep 2021 | INR | 16.1 | 16.95 | 16.1 | 16.15 | 16.15 | -0.7 (-4.15%) | 391 |
1 Sep 2021 | INR | 16.3 | 17 | 15.65 | 16.85 | 16.85 | +0.38 (+2.31%) | 2,474 |
31 Aug 2021 | INR | 16.49 | 16.49 | 14.93 | 16.47 | 16.47 | +0.76 (+4.84%) | 4,456 |
30 Aug 2021 | INR | 16.01 | 16.8 | 15.4 | 15.71 | 15.71 | -0.3 (-1.87%) | 1,620 |
29 Aug 2021 | INR | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 17 | 17 | 15.6 | 16.01 | 16.01 | -0.39 (-2.38%) | 2,028 |
26 Aug 2021 | INR | 15.01 | 16.4 | 15.01 | 16.4 | 16.4 | +0.61 (+3.86%) | 1,756 |
25 Aug 2021 | INR | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.83 (-4.99%) | 5,132 |
24 Aug 2021 | INR | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.87 (-4.97%) | 160 |
23 Aug 2021 | INR | 19.33 | 19.33 | 17.49 | 17.49 | 17.49 | -0.92 (-5.00%) | 8,766 |
20 Aug 2021 | INR | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.87 (+4.96%) | 4,338 |
18 Aug 2021 | INR | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +1.59 (+9.97%) | 2,205 |
17 Aug 2021 | INR | 14 | 15.95 | 14 | 15.95 | 15.95 | +1.45 (+10%) | 19,537 |
16 Aug 2021 | INR | 15.05 | 15.05 | 13.2 | 14.5 | 14.5 | +0.81 (+5.92%) | 21,571 |
13 Aug 2021 | INR | 12.85 | 13.7 | 12.5 | 13.69 | 13.69 | +0.84 (+6.54%) | 2,047 |
12 Aug 2021 | INR | 13.75 | 13.77 | 12.5 | 12.85 | 12.85 | +0.33 (+2.64%) | 2,630 |
11 Aug 2021 | INR | 13.25 | 13.5 | 12.52 | 12.52 | 12.52 | -1.39 (-9.99%) | 2,910 |
10 Aug 2021 | INR | 15 | 15 | 13.25 | 13.91 | 13.91 | -0.57 (-3.94%) | 145 |
9 Aug 2021 | INR | 15 | 15 | 13.41 | 14.48 | 14.48 | -0.42 (-2.82%) | 2,555 |