| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2021 | INR | 16.38 | 16.38 | 14.92 | 16.1 | 16.1 | +0.4 (+2.55%) | 94 |
| 23 Jun 2021 | INR | 14.66 | 15.85 | 14.36 | 15.7 | 15.7 | +0.59 (+3.90%) | 2,355 |
| 22 Jun 2021 | INR | 15.11 | 15.43 | 15.11 | 15.11 | 15.11 | -0.79 (-4.97%) | 771 |
| 21 Jun 2021 | INR | 16.68 | 16.68 | 15.9 | 15.9 | 15.9 | -0.8 (-4.79%) | 448 |
| 18 Jun 2021 | INR | 16.77 | 16.77 | 16.7 | 16.7 | 16.7 | -0.07 (-0.42%) | 201 |
| 17 Jun 2021 | INR | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 (0.0%) | 21 |
| 16 Jun 2021 | INR | 16.77 | 16.77 | 16.55 | 16.77 | 16.77 | +0.79 (+4.94%) | 1,580 |
| 15 Jun 2021 | INR | 15.98 | 15.98 | 15.05 | 15.98 | 15.98 | +0.76 (+4.99%) | 2,145 |
| 14 Jun 2021 | INR | 15.2 | 15.22 | 15.2 | 15.22 | 15.22 | +0.72 (+4.97%) | 1,469 |
| 11 Jun 2021 | INR | 15.98 | 15.98 | 14.5 | 14.5 | 14.5 | -0.72 (-4.73%) | 2,172 |
| 10 Jun 2021 | INR | 15.2 | 15.22 | 13.81 | 15.22 | 15.22 | +0.72 (+4.97%) | 572 |
| 9 Jun 2021 | INR | 15.7 | 15.7 | 14.24 | 14.5 | 14.5 | -0.48 (-3.20%) | 2,358 |
| 8 Jun 2021 | INR | 14.8 | 14.99 | 14.8 | 14.98 | 14.98 | +0.7 (+4.90%) | 1,160 |
| 7 Jun 2021 | INR | 13.5 | 14.3 | 13.01 | 14.28 | 14.28 | +0.63 (+4.62%) | 2,090 |
| 4 Jun 2021 | INR | 14.2 | 14.91 | 13.49 | 13.65 | 13.65 | -0.55 (-3.87%) | 2,403 |
| 3 Jun 2021 | INR | 14.2 | 14.2 | 13.95 | 14.2 | 14.2 | +0.3 (+2.16%) | 1,424 |
| 2 Jun 2021 | INR | 13.02 | 14.05 | 13.01 | 13.9 | 13.9 | +0.21 (+1.53%) | 2,761 |
| 1 Jun 2021 | INR | 13.76 | 14.44 | 13.08 | 13.69 | 13.69 | -0.07 (-0.51%) | 1,854 |
| 31 May 2021 | INR | 13.4 | 13.76 | 12.46 | 13.76 | 13.76 | +0.65 (+4.96%) | 3,943 |
| 28 May 2021 | INR | 13.7 | 13.7 | 13.11 | 13.11 | 13.11 | -0.68 (-4.93%) | 1,004 |
| 27 May 2021 | INR | 13.9 | 13.9 | 13.79 | 13.79 | 13.79 | +0.2 (+1.47%) | 277 |
| 26 May 2021 | INR | 13.04 | 13.65 | 13.04 | 13.59 | 13.59 | +0.55 (+4.22%) | 1,261 |
| 25 May 2021 | INR | 13.04 | 13.71 | 13.04 | 13.04 | 13.04 | -0.68 (-4.96%) | 1,542 |
| 24 May 2021 | INR | 13.74 | 13.74 | 13.05 | 13.72 | 13.72 | -0.01 (-0.07%) | 447 |
| 21 May 2021 | INR | 12.54 | 13.8 | 12.54 | 13.73 | 13.73 | +0.53 (+4.02%) | 6,226 |
| 20 May 2021 | INR | 13.24 | 13.24 | 12.57 | 13.2 | 13.2 | -0.03 (-0.23%) | 2,563 |
| 19 May 2021 | INR | 12.68 | 13.23 | 12.68 | 13.23 | 13.23 | -0.11 (-0.82%) | 1,243 |
| 18 May 2021 | INR | 13.45 | 13.45 | 12.54 | 13.34 | 13.34 | +0.14 (+1.06%) | 1,153 |
| 17 May 2021 | INR | 13.24 | 13.24 | 12.07 | 13.2 | 13.2 | +0.5 (+3.94%) | 2,346 |
| 14 May 2021 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
