Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2021 | INR | 12.35 | 12.8 | 11.81 | 12.7 | 12.7 | +0.35 (+2.83%) | 301 |
11 May 2021 | INR | 12.97 | 12.97 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 125 |
10 May 2021 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 10 |
7 May 2021 | INR | 13 | 13 | 12.99 | 13 | 13 | +0.26 (+2.04%) | 94 |
6 May 2021 | INR | 12.2 | 12.8 | 12.2 | 12.74 | 12.74 | +0.54 (+4.43%) | 650 |
5 May 2021 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
4 May 2021 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
3 May 2021 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
30 Apr 2021 | INR | 12.2 | 12.8 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 125 |
29 Apr 2021 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 10 |
28 Apr 2021 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.6 (-4.69%) | 10 |
27 Apr 2021 | INR | 12.2 | 12.8 | 12.2 | 12.8 | 12.8 | +0.6 (+4.92%) | 94 |
26 Apr 2021 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 33 |
23 Apr 2021 | INR | 12.81 | 12.81 | 12.2 | 12.2 | 12.2 | -0.63 (-4.91%) | 222 |
22 Apr 2021 | INR | 13.47 | 13.47 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 40 |
20 Apr 2021 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
19 Apr 2021 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 7 |
16 Apr 2021 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
15 Apr 2021 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.67 (-4.96%) | 26 |
13 Apr 2021 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
12 Apr 2021 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
9 Apr 2021 | INR | 12.9 | 13.5 | 12.9 | 13.5 | 13.5 | +0.52 (+4.01%) | 29 |
8 Apr 2021 | INR | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 20 |
7 Apr 2021 | INR | 13 | 13 | 11.97 | 12.98 | 12.98 | +0.38 (+3.02%) | 25 |
6 Apr 2021 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.45 (+3.70%) | 20 |
5 Apr 2021 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
1 Apr 2021 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.62 (-4.86%) | 75 |
31 Mar 2021 | INR | 12.5 | 12.8 | 12.5 | 12.77 | 12.77 | +0.49 (+3.99%) | 204 |
30 Mar 2021 | INR | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 5 |
26 Mar 2021 | INR | 13.5 | 13.5 | 12.28 | 12.28 | 12.28 | -0.64 (-4.95%) | 192 |