Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2021 | INR | 12.95 | 12.95 | 12.9 | 12.92 | 12.92 | +0.42 (+3.36%) | 200 |
24 Mar 2021 | INR | 12 | 12.5 | 12 | 12.5 | 12.5 | +0.5 (+4.17%) | 150 |
23 Mar 2021 | INR | 12.43 | 12.43 | 12 | 12 | 12 | -0.46 (-3.69%) | 450 |
22 Mar 2021 | INR | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.02 (-0.16%) | 50 |
19 Mar 2021 | INR | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 142 |
18 Mar 2021 | INR | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
17 Mar 2021 | INR | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
16 Mar 2021 | INR | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.01 (-0.08%) | 21 |
15 Mar 2021 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
12 Mar 2021 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
10 Mar 2021 | INR | 11.85 | 12.49 | 11.85 | 12.49 | 12.49 | +0.03 (+0.24%) | 25 |
9 Mar 2021 | INR | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.03 (-0.24%) | 2 |
8 Mar 2021 | INR | 11.4 | 12.5 | 11.4 | 12.49 | 12.49 | +0.49 (+4.08%) | 710 |
5 Mar 2021 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 500 |
4 Mar 2021 | INR | 12.99 | 12.99 | 12 | 12 | 12 | -0.61 (-4.84%) | 1,093 |
3 Mar 2021 | INR | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.66 (-4.97%) | 172 |
2 Mar 2021 | INR | 13.29 | 13.29 | 13.27 | 13.27 | 13.27 | +0.3 (+2.31%) | 1,665 |
1 Mar 2021 | INR | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
26 Feb 2021 | INR | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.51 (+4.09%) | 1 |
25 Feb 2021 | INR | 12.46 | 12.46 | 12.45 | 12.46 | 12.46 | +0.58 (+4.88%) | 1,602 |
24 Feb 2021 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.61 (-4.88%) | 10 |
23 Feb 2021 | INR | 11.9 | 12.5 | 11.9 | 12.49 | 12.49 | -0.01 (-0.08%) | 300 |
22 Feb 2021 | INR | 12.5 | 12.56 | 12.5 | 12.5 | 12.5 | +0.53 (+4.43%) | 3,108 |
19 Feb 2021 | INR | 11.8 | 11.97 | 11.8 | 11.97 | 11.97 | +0.57 (+5.00%) | 295 |
18 Feb 2021 | INR | 11.4 | 12.58 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 391 |
17 Feb 2021 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
16 Feb 2021 | INR | 11.75 | 12 | 11.75 | 12 | 12 | -0.31 (-2.52%) | 101 |
15 Feb 2021 | INR | 11.5 | 12.31 | 11.5 | 12.31 | 12.31 | +0.51 (+4.32%) | 1,233 |
12 Feb 2021 | INR | 12.72 | 12.94 | 11.72 | 11.8 | 11.8 | -0.53 (-4.30%) | 1,476 |
11 Feb 2021 | INR | 12.5 | 12.5 | 12.33 | 12.33 | 12.33 | -0.64 (-4.93%) | 2,600 |