| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2021 | INR | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
| 9 Feb 2021 | INR | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
| 8 Feb 2021 | INR | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
| 5 Feb 2021 | INR | 12.98 | 12.98 | 11.9 | 12.97 | 12.97 | +0.57 (+4.60%) | 2,344 |
| 4 Feb 2021 | INR | 11.29 | 12.45 | 11.29 | 12.4 | 12.4 | +0.52 (+4.38%) | 409 |
| 3 Feb 2021 | INR | 11.9 | 11.9 | 11.88 | 11.88 | 11.88 | -0.62 (-4.96%) | 300 |
| 2 Feb 2021 | INR | 11.97 | 12.99 | 11.97 | 12.5 | 12.5 | -0.09 (-0.71%) | 1,319 |
| 1 Feb 2021 | INR | 12.6 | 13 | 12.59 | 12.59 | 12.59 | -0.66 (-4.98%) | 1,236 |
| 29 Jan 2021 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 28 Jan 2021 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 27 Jan 2021 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | INR | 13 | 13.25 | 13 | 13.25 | 13.25 | 0.0 (0.0%) | 780 |
| 22 Jan 2021 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.69 (-4.95%) | 2 |
| 21 Jan 2021 | INR | 14.67 | 14.67 | 13.94 | 13.94 | 13.94 | -0.73 (-4.98%) | 350 |
| 20 Jan 2021 | INR | 14.69 | 14.69 | 14.67 | 14.67 | 14.67 | -0.02 (-0.14%) | 341 |
| 19 Jan 2021 | INR | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.54 (+3.82%) | 1 |
| 18 Jan 2021 | INR | 14.6 | 14.6 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 1,002 |
| 15 Jan 2021 | INR | 14.89 | 14.89 | 14.15 | 14.15 | 14.15 | -0.74 (-4.97%) | 311 |
| 14 Jan 2021 | INR | 15 | 15 | 14.21 | 14.89 | 14.89 | -0.06 (-0.40%) | 10,402 |
| 13 Jan 2021 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.01 (+0.07%) | 11 |
| 12 Jan 2021 | INR | 14.95 | 14.95 | 14.94 | 14.94 | 14.94 | -0.04 (-0.27%) | 152 |
| 11 Jan 2021 | INR | 15 | 15.2 | 14.98 | 14.98 | 14.98 | +0.18 (+1.22%) | 2,290 |
| 8 Jan 2021 | INR | 15 | 15.15 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 172 |
| 7 Jan 2021 | INR | 15 | 15 | 14.8 | 14.8 | 14.8 | +0.19 (+1.30%) | 918 |
| 6 Jan 2021 | INR | 15.6 | 15.6 | 14.21 | 14.61 | 14.61 | -0.34 (-2.27%) | 704 |
| 5 Jan 2021 | INR | 15 | 15.22 | 14.95 | 14.95 | 14.95 | +0.45 (+3.10%) | 907 |
| 4 Jan 2021 | INR | 14.8 | 14.8 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 176 |
| 1 Jan 2021 | INR | 15.25 | 15.25 | 13.83 | 15.25 | 15.25 | +0.7 (+4.81%) | 267 |
| 31 Dec 2020 | INR | 14.2 | 14.55 | 14.2 | 14.55 | 14.55 | +0.65 (+4.68%) | 928 |
| 30 Dec 2020 | INR | 13.75 | 14.3 | 13.75 | 13.9 | 13.9 | +0.25 (+1.83%) | 950 |
