SPECTRUM FOODS LTD. Recent Share Price (BSE:SPECFOOD)

BSE:SPECFOOD - Spectrum Foods Ltd SPECTRUM FOODS LTD.
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2020	INR	13	14.15	12.85	13.65	13.65	+0.15 (+1.11%)	791
28 Dec 2020	INR	14	14	13	13.5	13.5	-0.1 (-0.74%)	104
24 Dec 2020	INR	13.7	13.7	12.4	13.6	13.6	+0.55 (+4.21%)	1,751
23 Dec 2020	INR	13.05	13.05	13.05	13.05	13.05	-0.65 (-4.74%)	1,372
22 Dec 2020	INR	13.5	13.8	13.5	13.7	13.7	+0.45 (+3.40%)	422
21 Dec 2020	INR	13	13.5	13	13.25	13.25	-0.25 (-1.85%)	274
18 Dec 2020	INR	13.5	14.2	13.5	13.5	13.5	-0.7 (-4.93%)	600
17 Dec 2020	INR	14.2	14.2	13.5	14.2	14.2	0.0 (0.0%)	1,528
16 Dec 2020	INR	13.25	14.2	13	14.2	14.2	+0.65 (+4.80%)	3,372
15 Dec 2020	INR	13.8	14	13.2	13.55	13.55	-0.25 (-1.81%)	961
14 Dec 2020	INR	14.45	14.45	13.75	13.8	13.8	-0.65 (-4.50%)	268
11 Dec 2020	INR	14.65	15	13.9	14.45	14.45	-0.15 (-1.03%)	2,667
10 Dec 2020	INR	14.6	14.6	14.6	14.6	14.6	0.0 (0.0%)	1
9 Dec 2020	INR	14.6	14.6	14.6	14.6	14.6	-0.75 (-4.89%)	1,001
8 Dec 2020	INR	15.35	15.35	15.35	15.35	15.35	-0.8 (-4.95%)	550
7 Dec 2020	INR	16.15	16.15	16.15	16.15	16.15	-0.85 (-5%)	5
4 Dec 2020	INR	17	17	17	17	17	0.0 (0.0%)	0
3 Dec 2020	INR	17	17	17	17	17	0.0 (0.0%)	0
2 Dec 2020	INR	17	17	17	17	17	0.0 (0.0%)	0
1 Dec 2020	INR	17	17	17	17	17	0.0 (0.0%)	0
27 Nov 2020	INR	17	17	17	17	17	0.0 (0.0%)	0
26 Nov 2020	INR	17	17	17	17	17	0.0 (0.0%)	0
25 Nov 2020	INR	17	17	17	17	17	0.0 (0.0%)	0
24 Nov 2020	INR	17	17	17	17	17	0.0 (0.0%)	0
23 Nov 2020	INR	17	17	17	17	17	0.0 (0.0%)	0
20 Nov 2020	INR	17	17	17	17	17	0.0 (0.0%)	0
19 Nov 2020	INR	17	17	17	17	17	0.0 (0.0%)	0
18 Nov 2020	INR	17	17	17	17	17	0.0 (0.0%)	0
17 Nov 2020	INR	17	17	17	17	17	0.0 (0.0%)	0
13 Nov 2020	INR	17	17	17	17	17	0.0 (0.0%)	0