| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 68 | 68.99 | 65.93 | 66.58 | 66.58 | -2.82 (-4.06%) | 170,410 |
| 11 Jan 2024 | INR | 69.4 | 69.4 | 63.15 | 69.4 | 69.4 | +3.3 (+4.99%) | 454,292 |
| 10 Jan 2024 | INR | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | +3.14 (+4.99%) | 21,448 |
| 9 Jan 2024 | INR | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | +2.99 (+4.99%) | 39,068 |
| 8 Jan 2024 | INR | 57.85 | 60.42 | 56.35 | 59.97 | 59.97 | +2.42 (+4.21%) | 106,299 |
| 5 Jan 2024 | INR | 59.95 | 59.95 | 56.1 | 57.55 | 57.55 | -0.17 (-0.29%) | 38,837 |
| 4 Jan 2024 | INR | 59.33 | 59.38 | 56.8 | 57.72 | 57.72 | +1.16 (+2.05%) | 62,696 |
| 3 Jan 2024 | INR | 55.49 | 56.56 | 55.4 | 56.56 | 56.56 | +2.69 (+4.99%) | 36,535 |
| 2 Jan 2024 | INR | 52.05 | 53.87 | 52 | 53.87 | 53.87 | +2.56 (+4.99%) | 29,495 |
| 1 Jan 2024 | INR | 49.49 | 51.4 | 49.49 | 51.31 | 51.31 | +2.1 (+4.27%) | 14,706 |
| 29 Dec 2023 | INR | 50 | 50 | 48 | 49.21 | 49.21 | +0.21 (+0.43%) | 15,859 |
| 28 Dec 2023 | INR | 50.5 | 50.88 | 49 | 49 | 49 | -1.19 (-2.37%) | 10,109 |
| 27 Dec 2023 | INR | 51.5 | 51.5 | 49.33 | 50.19 | 50.19 | -0.89 (-1.74%) | 14,833 |
| 26 Dec 2023 | INR | 48.96 | 51.34 | 48 | 51.08 | 51.08 | +2.02 (+4.12%) | 44,104 |
| 22 Dec 2023 | INR | 51.4 | 51.4 | 48.66 | 49.06 | 49.06 | -1.33 (-2.64%) | 56,184 |
| 21 Dec 2023 | INR | 50.3 | 52.75 | 50.29 | 50.39 | 50.39 | -2.54 (-4.80%) | 41,381 |
| 20 Dec 2023 | INR | 56 | 56 | 52.78 | 52.93 | 52.93 | -2.62 (-4.72%) | 18,563 |
| 19 Dec 2023 | INR | 56.49 | 56.49 | 51.55 | 55.55 | 55.55 | +1.58 (+2.93%) | 21,288 |
| 18 Dec 2023 | INR | 53.97 | 53.97 | 51.41 | 53.97 | 53.97 | +2.57 (+5%) | 42,093 |
| 15 Dec 2023 | INR | 49.48 | 51.4 | 48.51 | 51.4 | 51.4 | +2.44 (+4.98%) | 57,315 |
| 14 Dec 2023 | INR | 49.3 | 49.77 | 47.2 | 48.96 | 48.96 | +0.25 (+0.51%) | 14,430 |
| 13 Dec 2023 | INR | 50.29 | 50.29 | 48.45 | 48.71 | 48.71 | -0.52 (-1.06%) | 42,721 |
| 12 Dec 2023 | INR | 49 | 49.99 | 48.35 | 49.23 | 49.23 | +0.19 (+0.39%) | 20,712 |
| 11 Dec 2023 | INR | 50.48 | 50.48 | 48.9 | 49.04 | 49.04 | -0.64 (-1.29%) | 20,582 |
| 8 Dec 2023 | INR | 49.01 | 50 | 49.01 | 49.68 | 49.68 | -0.12 (-0.24%) | 4,709 |
| 7 Dec 2023 | INR | 49 | 50.83 | 49 | 49.8 | 49.8 | +0.29 (+0.59%) | 30,997 |
| 6 Dec 2023 | INR | 51.43 | 51.65 | 49.45 | 49.51 | 49.51 | -1.15 (-2.27%) | 22,751 |
| 5 Dec 2023 | INR | 51.38 | 51.38 | 50 | 50.66 | 50.66 | 0.0 (0.0%) | 16,328 |
| 4 Dec 2023 | INR | 53.95 | 53.95 | 50.35 | 50.66 | 50.66 | -2.3 (-4.34%) | 36,392 |
| 1 Dec 2023 | INR | 52.13 | 53.83 | 51.33 | 52.96 | 52.96 | +0.56 (+1.07%) | 21,442 |
