Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2020 | INR | 17.4 | 17.5 | 16.65 | 16.65 | 16.65 | -0.85 (-4.86%) | 743 |
29 Sep 2020 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.3 (-1.69%) | 50 |
28 Sep 2020 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
25 Sep 2020 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
24 Sep 2020 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
23 Sep 2020 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
22 Sep 2020 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 500 |
21 Sep 2020 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
18 Sep 2020 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
17 Sep 2020 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
16 Sep 2020 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
15 Sep 2020 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.9 (-4.81%) | 14 |
14 Sep 2020 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.05 (-0.27%) | 15 |
11 Sep 2020 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
10 Sep 2020 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.1 (-0.53%) | 1 |
9 Sep 2020 | INR | 18.55 | 18.9 | 18.55 | 18.85 | 18.85 | -0.65 (-3.33%) | 250 |
8 Sep 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
7 Sep 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
4 Sep 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
3 Sep 2020 | INR | 20 | 20.15 | 19.5 | 19.5 | 19.5 | +0.3 (+1.56%) | 375 |
2 Sep 2020 | INR | 18.5 | 19.2 | 18.5 | 19.2 | 19.2 | +0.9 (+4.92%) | 1,466 |
1 Sep 2020 | INR | 16.6 | 18.3 | 16.6 | 18.3 | 18.3 | +0.85 (+4.87%) | 1,039 |
31 Aug 2020 | INR | 17 | 17.45 | 17 | 17.45 | 17.45 | +0.8 (+4.80%) | 1,614 |
28 Aug 2020 | INR | 16.6 | 17.4 | 15.8 | 16.65 | 16.65 | +0.05 (+0.30%) | 708 |
27 Aug 2020 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.85 (-4.87%) | 1,460 |
26 Aug 2020 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.9 (-4.90%) | 808 |
25 Aug 2020 | INR | 18.45 | 18.45 | 16.75 | 18.35 | 18.35 | +0.75 (+4.26%) | 530 |
24 Aug 2020 | INR | 17.6 | 17.6 | 16.75 | 17.6 | 17.6 | 0.0 (0.0%) | 611 |
21 Aug 2020 | INR | 17.55 | 17.6 | 17.55 | 17.6 | 17.6 | -0.85 (-4.61%) | 1,388 |
20 Aug 2020 | INR | 18.05 | 18.5 | 17.15 | 18.45 | 18.45 | +0.4 (+2.22%) | 6,432 |