Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2020 | INR | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
20 Feb 2020 | INR | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
19 Feb 2020 | INR | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
18 Feb 2020 | INR | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
17 Feb 2020 | INR | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
14 Feb 2020 | INR | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
13 Feb 2020 | INR | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
12 Feb 2020 | INR | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
11 Feb 2020 | INR | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
10 Feb 2020 | INR | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
7 Feb 2020 | INR | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 9 |
6 Feb 2020 | INR | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -1.6 (-4.89%) | 3 |
5 Feb 2020 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
4 Feb 2020 | INR | 33 | 33 | 32.75 | 32.75 | 32.75 | -0.25 (-0.76%) | 18 |
3 Feb 2020 | INR | 34.9 | 34.9 | 33 | 33 | 33 | -0.25 (-0.75%) | 40 |
31 Jan 2020 | INR | 33.3 | 33.3 | 33.25 | 33.25 | 33.25 | -0.05 (-0.15%) | 9 |
30 Jan 2020 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0.0 (0.0%) | 0 |
29 Jan 2020 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -0.7 (-2.06%) | 6 |
28 Jan 2020 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
27 Jan 2020 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
24 Jan 2020 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
23 Jan 2020 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
22 Jan 2020 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
21 Jan 2020 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
20 Jan 2020 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
17 Jan 2020 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
16 Jan 2020 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
15 Jan 2020 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
14 Jan 2020 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
13 Jan 2020 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |