| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 53.49 | 53.89 | 51.11 | 52.4 | 52.4 | -0.47 (-0.89%) | 14,410 |
| 29 Nov 2023 | INR | 52.75 | 53.89 | 51.75 | 52.87 | 52.87 | +0.12 (+0.23%) | 19,341 |
| 28 Nov 2023 | INR | 54.85 | 54.99 | 52.6 | 52.75 | 52.75 | -0.97 (-1.81%) | 18,258 |
| 24 Nov 2023 | INR | 54.54 | 56 | 53.5 | 53.72 | 53.72 | -0.03 (-0.06%) | 27,245 |
| 23 Nov 2023 | INR | 54.1 | 55.45 | 53.4 | 53.75 | 53.75 | -0.66 (-1.21%) | 20,625 |
| 22 Nov 2023 | INR | 58.78 | 58.78 | 54 | 54.41 | 54.41 | -1.96 (-3.48%) | 19,182 |
| 21 Nov 2023 | INR | 57.45 | 57.65 | 54.1 | 56.37 | 56.37 | +1.46 (+2.66%) | 38,177 |
| 20 Nov 2023 | INR | 54 | 56.97 | 53.99 | 54.91 | 54.91 | +0.65 (+1.20%) | 17,442 |
| 17 Nov 2023 | INR | 54.52 | 58.5 | 53.86 | 54.26 | 54.26 | -2.43 (-4.29%) | 32,035 |
| 16 Nov 2023 | INR | 59.07 | 61.89 | 56.12 | 56.69 | 56.69 | -2.38 (-4.03%) | 37,361 |
| 15 Nov 2023 | INR | 64.48 | 64.48 | 58.9 | 59.07 | 59.07 | -2.92 (-4.71%) | 26,021 |
| 13 Nov 2023 | INR | 62.74 | 62.74 | 57.65 | 61.99 | 61.99 | +5.07 (+8.91%) | 48,323 |
| 10 Nov 2023 | INR | 55.69 | 56.92 | 54.5 | 56.92 | 56.92 | +2.71 (+5.00%) | 20,006 |
| 9 Nov 2023 | INR | 56.72 | 57 | 53.89 | 54.21 | 54.21 | -2.51 (-4.43%) | 31,924 |
| 8 Nov 2023 | INR | 62.67 | 62.67 | 56.72 | 56.72 | 56.72 | -2.98 (-4.99%) | 33,588 |
| 7 Nov 2023 | INR | 60.05 | 62.99 | 59.7 | 59.7 | 59.7 | -3.14 (-5.00%) | 18,262 |
| 6 Nov 2023 | INR | 64.9 | 64.9 | 62.01 | 62.84 | 62.84 | +1.62 (+2.65%) | 14,264 |
| 3 Nov 2023 | INR | 64 | 65.98 | 60.6 | 61.22 | 61.22 | -1.99 (-3.15%) | 34,400 |
| 2 Nov 2023 | INR | 65.8 | 66 | 62.25 | 63.21 | 63.21 | -1.06 (-1.65%) | 34,311 |
| 1 Nov 2023 | INR | 67.99 | 68.98 | 63.01 | 64.27 | 64.27 | -2.62 (-3.92%) | 48,964 |
| 31 Oct 2023 | INR | 68.8 | 70.79 | 66.01 | 66.89 | 66.89 | +1.1 (+1.67%) | 53,933 |
| 30 Oct 2023 | INR | 73 | 73.13 | 65 | 65.79 | 65.79 | -4.56 (-6.48%) | 94,808 |
| 27 Oct 2023 | INR | 75.97 | 76 | 70 | 70.35 | 70.35 | -1.16 (-1.62%) | 48,993 |
| 26 Oct 2023 | INR | 78.9 | 78.9 | 70 | 71.51 | 71.51 | -4.23 (-5.58%) | 47,825 |
| 25 Oct 2023 | INR | 83.82 | 83.82 | 73 | 75.74 | 75.74 | +1.31 (+1.76%) | 59,198 |
| 23 Oct 2023 | INR | 79.7 | 81.99 | 72.31 | 74.43 | 74.43 | -2.83 (-3.66%) | 32,896 |
| 20 Oct 2023 | INR | 85.2 | 85.3 | 76 | 77.26 | 77.26 | -5.55 (-6.70%) | 97,396 |
| 19 Oct 2023 | INR | 89.8 | 89.8 | 80.43 | 82.81 | 82.81 | +2.38 (+2.96%) | 257,869 |
| 18 Oct 2023 | INR | 67 | 80.43 | 61.22 | 80.43 | 80.43 | +13.4 (+19.99%) | 389,758 |
| 17 Oct 2023 | INR | 68 | 70 | 63.01 | 67.03 | 67.03 | +1.85 (+2.84%) | 9,012 |
