| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 66 | 68 | 64.1 | 65.18 | 65.18 | +1.18 (+1.84%) | 3,456 |
| 13 Oct 2023 | INR | 62.01 | 66 | 62.01 | 64 | 64 | -0.56 (-0.87%) | 3,799 |
| 12 Oct 2023 | INR | 68.6 | 70.5 | 63.25 | 64.56 | 64.56 | +2.03 (+3.25%) | 15,577 |
| 11 Oct 2023 | INR | 67.45 | 67.45 | 61.31 | 62.53 | 62.53 | -2.3 (-3.55%) | 8,516 |
| 10 Oct 2023 | INR | 67 | 67 | 62 | 64.83 | 64.83 | +2.83 (+4.56%) | 9,871 |
| 9 Oct 2023 | INR | 66.8 | 66.8 | 55.65 | 62 | 62 | -0.89 (-1.42%) | 7,147 |
| 6 Oct 2023 | INR | 66.07 | 66.07 | 61 | 62.89 | 62.89 | -3.18 (-4.81%) | 6,523 |
| 5 Oct 2023 | INR | 71.98 | 71.98 | 65.35 | 66.07 | 66.07 | -1.21 (-1.80%) | 6,060 |
| 4 Oct 2023 | INR | 71 | 76 | 67 | 67.28 | 67.28 | +1.38 (+2.09%) | 38,146 |
| 3 Oct 2023 | INR | 56.99 | 65.9 | 56.99 | 65.9 | 65.9 | +10.98 (+19.99%) | 11,992 |
| 29 Sep 2023 | INR | 55 | 55.9 | 52.7 | 54.92 | 54.92 | +0.65 (+1.20%) | 2,719 |
| 28 Sep 2023 | INR | 55.95 | 56 | 53.4 | 54.27 | 54.27 | -0.73 (-1.33%) | 6,109 |
| 27 Sep 2023 | INR | 57.8 | 57.8 | 54 | 55 | 55 | -1.26 (-2.24%) | 4,418 |
| 26 Sep 2023 | INR | 57.68 | 57.99 | 53.75 | 56.26 | 56.26 | +0.99 (+1.79%) | 2,826 |
| 25 Sep 2023 | INR | 57.99 | 57.99 | 54.01 | 55.27 | 55.27 | +2.48 (+4.70%) | 7,848 |
| 22 Sep 2023 | INR | 53 | 53 | 50.38 | 52.79 | 52.79 | -0.13 (-0.25%) | 6,525 |
| 21 Sep 2023 | INR | 52 | 52.92 | 52 | 52.92 | 52.92 | +2.52 (+5%) | 2,695 |
| 20 Sep 2023 | INR | 50.4 | 50.4 | 50 | 50.4 | 50.4 | +2.4 (+5%) | 1,051 |
| 18 Sep 2023 | INR | 49.95 | 50.4 | 48 | 48 | 48 | 0.0 (0.0%) | 1,917 |
| 15 Sep 2023 | INR | 50.9 | 50.9 | 48 | 48 | 48 | -0.78 (-1.60%) | 653 |
| 14 Sep 2023 | INR | 48.71 | 48.78 | 46.27 | 48.78 | 48.78 | +2.18 (+4.68%) | 725 |
| 13 Sep 2023 | INR | 47 | 51 | 46.55 | 46.6 | 46.6 | -2.4 (-4.90%) | 2,693 |
| 12 Sep 2023 | INR | 48.72 | 49 | 48.72 | 49 | 49 | -2.28 (-4.45%) | 672 |
| 11 Sep 2023 | INR | 53.19 | 53.19 | 48.21 | 51.28 | 51.28 | +0.54 (+1.06%) | 982 |
| 8 Sep 2023 | INR | 50.88 | 50.88 | 46.37 | 50.74 | 50.74 | +1.93 (+3.95%) | 1,940 |
| 7 Sep 2023 | INR | 48.79 | 51.5 | 48.78 | 48.81 | 48.81 | -2.53 (-4.93%) | 1,410 |
| 6 Sep 2023 | INR | 48.38 | 52.73 | 48.38 | 51.34 | 51.34 | +0.42 (+0.82%) | 3,323 |
| 5 Sep 2023 | INR | 48.52 | 50.94 | 47.1 | 50.92 | 50.92 | +2.4 (+4.95%) | 2,259 |
| 4 Sep 2023 | INR | 52.98 | 52.98 | 48.45 | 48.52 | 48.52 | -2.48 (-4.86%) | 2,252 |
| 1 Sep 2023 | INR | 51 | 51 | 47.5 | 51 | 51 | +1 (+2%) | 200 |
