| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 50 | 52.98 | 48.5 | 50 | 50 | -0.99 (-1.94%) | 1,596 |
| 30 Aug 2023 | INR | 49 | 51 | 49 | 50.99 | 50.99 | +1.19 (+2.39%) | 298 |
| 29 Aug 2023 | INR | 51.85 | 52.6 | 49 | 49.8 | 49.8 | -1.2 (-2.35%) | 2,165 |
| 28 Aug 2023 | INR | 51 | 52.99 | 49 | 51 | 51 | 0.0 (0.0%) | 1,865 |
| 25 Aug 2023 | INR | 53.7 | 53.75 | 48.93 | 51 | 51 | -0.5 (-0.97%) | 7,340 |
| 24 Aug 2023 | INR | 51.69 | 51.69 | 47.5 | 51.5 | 51.5 | +2.27 (+4.61%) | 5,253 |
| 23 Aug 2023 | INR | 48.8 | 49.23 | 48 | 49.23 | 49.23 | +2.34 (+4.99%) | 3,208 |
| 22 Aug 2023 | INR | 46.88 | 46.89 | 46.7 | 46.89 | 46.89 | +2.23 (+4.99%) | 2,146 |
| 21 Aug 2023 | INR | 42.8 | 44.66 | 42.7 | 44.66 | 44.66 | +2.12 (+4.98%) | 2,959 |
| 18 Aug 2023 | INR | 42.54 | 42.54 | 41.75 | 42.54 | 42.54 | 0.0 (0.0%) | 1,052 |
| 17 Aug 2023 | INR | 41.71 | 42.54 | 40.9 | 42.54 | 42.54 | +0.83 (+1.99%) | 3,594 |
| 16 Aug 2023 | INR | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | -0.85 (-2.00%) | 319 |
| 14 Aug 2023 | INR | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | -0.86 (-1.98%) | 128 |
| 11 Aug 2023 | INR | 44 | 44 | 43.42 | 43.42 | 43.42 | -0.88 (-1.99%) | 340 |
| 10 Aug 2023 | INR | 44.16 | 44.3 | 44.16 | 44.3 | 44.3 | -0.76 (-1.69%) | 944 |
| 9 Aug 2023 | INR | 46.88 | 46.88 | 45.06 | 45.06 | 45.06 | -0.91 (-1.98%) | 1,062 |
| 8 Aug 2023 | INR | 45.97 | 46.9 | 45.97 | 45.97 | 45.97 | -0.93 (-1.98%) | 2,431 |
| 7 Aug 2023 | INR | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | -0.95 (-1.99%) | 4,869 |
| 4 Aug 2023 | INR | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -0.97 (-1.99%) | 680 |
| 3 Aug 2023 | INR | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -0.99 (-1.99%) | 366 |
| 2 Aug 2023 | INR | 49.85 | 49.85 | 49.81 | 49.81 | 49.81 | -1.01 (-1.99%) | 774 |
| 1 Aug 2023 | INR | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -1.03 (-1.99%) | 580 |
| 31 Jul 2023 | INR | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -1.05 (-1.98%) | 277 |
| 28 Jul 2023 | INR | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | -1.07 (-1.98%) | 202 |
| 27 Jul 2023 | INR | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | -1.1 (-2.00%) | 150 |
| 26 Jul 2023 | INR | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | -1.12 (-1.99%) | 290 |
| 25 Jul 2023 | INR | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | -1.14 (-1.99%) | 50 |
| 24 Jul 2023 | INR | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | -1.16 (-1.98%) | 319 |
| 21 Jul 2023 | INR | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | 0.0 (0.0%) | 0 |
