| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | INR | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | INR | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | INR | 56.9 | 58.49 | 54.3 | 58.49 | 58.49 | +2.25 (+4.00%) | 18,082 |
| 13 Jul 2023 | INR | 56.4 | 57.12 | 54.4 | 56.24 | 56.24 | +1.84 (+3.38%) | 39,187 |
| 12 Jul 2023 | INR | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | +2.59 (+5.00%) | 4,284 |
| 11 Jul 2023 | INR | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | +2.46 (+4.98%) | 6,331 |
| 10 Jul 2023 | INR | 49.34 | 49.35 | 47 | 49.35 | 49.35 | +2.35 (+5%) | 2,060 |
| 7 Jul 2023 | INR | 45.03 | 48.7 | 45.03 | 47 | 47 | -0.4 (-0.84%) | 529 |
| 6 Jul 2023 | INR | 47.5 | 48.9 | 46 | 47.4 | 47.4 | -0.1 (-0.21%) | 576 |
| 5 Jul 2023 | INR | 50 | 50 | 47.5 | 47.5 | 47.5 | -2.5 (-5%) | 563 |
| 4 Jul 2023 | INR | 48.02 | 50.1 | 46.8 | 50 | 50 | +1.98 (+4.12%) | 1,410 |
| 3 Jul 2023 | INR | 48.05 | 50.1 | 48 | 48.02 | 48.02 | -2.37 (-4.70%) | 267 |
| 30 Jun 2023 | INR | 51.11 | 51.11 | 50.39 | 50.39 | 50.39 | +1.71 (+3.51%) | 2 |
| 28 Jun 2023 | INR | 47 | 48.9 | 44.6 | 48.68 | 48.68 | +1.84 (+3.93%) | 1,431 |
| 27 Jun 2023 | INR | 49 | 49 | 46.84 | 46.84 | 46.84 | 0.0 (0.0%) | 241 |
| 26 Jun 2023 | INR | 47 | 49.25 | 46.84 | 46.84 | 46.84 | -2.46 (-4.99%) | 729 |
| 23 Jun 2023 | INR | 48.9 | 49.35 | 48.9 | 49.3 | 49.3 | -0.1 (-0.20%) | 30 |
| 22 Jun 2023 | INR | 49.9 | 49.9 | 46.1 | 49.4 | 49.4 | +1.84 (+3.87%) | 341 |
| 21 Jun 2023 | INR | 49.98 | 50.57 | 45.8 | 47.56 | 47.56 | -0.61 (-1.27%) | 2,291 |
| 20 Jun 2023 | INR | 51.5 | 51.5 | 47.13 | 48.17 | 48.17 | -1.44 (-2.90%) | 2,427 |
| 19 Jun 2023 | INR | 52 | 53.7 | 48 | 49.61 | 49.61 | -2.39 (-4.60%) | 10,213 |
| 16 Jun 2023 | INR | 43.7 | 52.7 | 43.7 | 52 | 52 | -0.98 (-1.85%) | 33 |
| 15 Jun 2023 | INR | 53.8 | 53.8 | 49.1 | 52.98 | 52.98 | +1.23 (+2.38%) | 652 |
| 14 Jun 2023 | INR | 51 | 55 | 50 | 51.75 | 51.75 | 0.0 (0.0%) | 1,490 |
| 13 Jun 2023 | INR | 54.9 | 54.9 | 51.75 | 51.75 | 51.75 | -0.28 (-0.54%) | 1,630 |
| 12 Jun 2023 | INR | 59.4 | 59.4 | 51.8 | 52.03 | 52.03 | -2.76 (-5.04%) | 3,912 |
| 9 Jun 2023 | INR | 52.2 | 55.3 | 51 | 54.79 | 54.79 | +0.19 (+0.35%) | 10,317 |
| 8 Jun 2023 | INR | 55 | 55 | 51 | 54.6 | 54.6 | +0.62 (+1.15%) | 7,183 |
| 7 Jun 2023 | INR | 52 | 54 | 50 | 53.98 | 53.98 | +2.81 (+5.49%) | 3,464 |
