| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 49.2 | 52 | 46.76 | 51.17 | 51.17 | +0.26 (+0.51%) | 198 |
| 5 Jun 2023 | INR | 52 | 52 | 47 | 50.91 | 50.91 | +3.16 (+6.62%) | 4,996 |
| 2 Jun 2023 | INR | 42 | 48.05 | 42 | 47.75 | 47.75 | +4.06 (+9.29%) | 10,612 |
| 1 Jun 2023 | INR | 43 | 50 | 42.95 | 43.69 | 43.69 | -4.03 (-8.45%) | 18,982 |
| 31 May 2023 | INR | 43.63 | 48.47 | 43.63 | 47.72 | 47.72 | -0.75 (-1.55%) | 13,128 |
| 30 May 2023 | INR | 50.5 | 53.99 | 48.47 | 48.47 | 48.47 | -5.38 (-9.99%) | 5,641 |
| 29 May 2023 | INR | 54.99 | 54.99 | 51 | 53.85 | 53.85 | +0.32 (+0.60%) | 2,705 |
| 26 May 2023 | INR | 52.56 | 53.89 | 51.02 | 53.53 | 53.53 | -0.37 (-0.69%) | 355 |
| 25 May 2023 | INR | 53 | 54.49 | 51 | 53.9 | 53.9 | -1.1 (-2.00%) | 184 |
| 24 May 2023 | INR | 53.2 | 55 | 51 | 55 | 55 | +1.78 (+3.34%) | 1,219 |
| 23 May 2023 | INR | 51 | 53.74 | 51 | 53.22 | 53.22 | -0.16 (-0.30%) | 576 |
| 22 May 2023 | INR | 53.9 | 54 | 51 | 53.38 | 53.38 | -1 (-1.84%) | 1,090 |
| 19 May 2023 | INR | 55.97 | 55.97 | 51.35 | 54.38 | 54.38 | +1.42 (+2.68%) | 2,517 |
| 18 May 2023 | INR | 53.45 | 56 | 51.55 | 52.96 | 52.96 | +1.81 (+3.54%) | 2,059 |
| 17 May 2023 | INR | 57.3 | 57.3 | 51 | 51.15 | 51.15 | -4.82 (-8.61%) | 3,353 |
| 16 May 2023 | INR | 56.99 | 56.99 | 53.6 | 55.97 | 55.97 | -0.02 (-0.04%) | 3,393 |
| 15 May 2023 | INR | 55.2 | 56 | 54 | 55.99 | 55.99 | +0.79 (+1.43%) | 1,610 |
| 12 May 2023 | INR | 55.7 | 55.7 | 47.65 | 55.2 | 55.2 | +3.09 (+5.93%) | 6,491 |
| 11 May 2023 | INR | 56.5 | 56.5 | 50.67 | 52.11 | 52.11 | -3.64 (-6.53%) | 5,063 |
| 10 May 2023 | INR | 56.8 | 56.8 | 51 | 55.75 | 55.75 | +1.88 (+3.49%) | 1,187 |
| 9 May 2023 | INR | 56.05 | 57.2 | 51.25 | 53.87 | 53.87 | -3.04 (-5.34%) | 2,146 |
| 8 May 2023 | INR | 58 | 60.5 | 54.6 | 56.91 | 56.91 | -0.57 (-0.99%) | 3,381 |
| 5 May 2023 | INR | 52.25 | 58 | 52.25 | 57.48 | 57.48 | +2.99 (+5.49%) | 3,152 |
| 4 May 2023 | INR | 57.9 | 57.9 | 50.13 | 54.49 | 54.49 | -1.19 (-2.14%) | 2,621 |
| 3 May 2023 | INR | 51.55 | 58 | 51.5 | 55.68 | 55.68 | +0.07 (+0.13%) | 790 |
| 2 May 2023 | INR | 56.45 | 57.8 | 51.3 | 55.61 | 55.61 | +0.29 (+0.52%) | 4,724 |
| 28 Apr 2023 | INR | 49.2 | 56 | 47.2 | 55.32 | 55.32 | +4.41 (+8.66%) | 9,266 |
| 27 Apr 2023 | INR | 47 | 52 | 47 | 50.91 | 50.91 | +0.41 (+0.81%) | 3,925 |
| 26 Apr 2023 | INR | 51.4 | 51.4 | 47 | 50.5 | 50.5 | +1.5 (+3.06%) | 2,057 |
| 25 Apr 2023 | INR | 47.7 | 49.5 | 45.1 | 49 | 49 | +1.52 (+3.20%) | 6,759 |
