| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 46 | 49.69 | 43 | 47.48 | 47.48 | +1.04 (+2.24%) | 3,767 |
| 21 Apr 2023 | INR | 48.9 | 48.9 | 45 | 46.44 | 46.44 | -0.36 (-0.77%) | 1,673 |
| 20 Apr 2023 | INR | 53.49 | 53.49 | 46.2 | 46.8 | 46.8 | -2.15 (-4.39%) | 1,192 |
| 19 Apr 2023 | INR | 55.5 | 55.5 | 48 | 48.95 | 48.95 | -2.13 (-4.17%) | 9,329 |
| 18 Apr 2023 | INR | 54.7 | 54.7 | 50.03 | 51.08 | 51.08 | +1.35 (+2.71%) | 17,656 |
| 17 Apr 2023 | INR | 47.55 | 49.73 | 47.5 | 49.73 | 49.73 | +4.52 (+10.00%) | 9,964 |
| 13 Apr 2023 | INR | 45.99 | 46.9 | 43.24 | 45.21 | 45.21 | +1.49 (+3.41%) | 2,727 |
| 12 Apr 2023 | INR | 46.4 | 47.5 | 41.87 | 43.72 | 43.72 | -2.8 (-6.02%) | 10,152 |
| 11 Apr 2023 | INR | 47.9 | 47.9 | 44.01 | 46.52 | 46.52 | -1.17 (-2.45%) | 3,263 |
| 10 Apr 2023 | INR | 47.85 | 47.85 | 46 | 47.69 | 47.69 | +1.72 (+3.74%) | 1,049 |
| 6 Apr 2023 | INR | 46.3 | 46.3 | 43.22 | 45.97 | 45.97 | +1.65 (+3.72%) | 59 |
| 5 Apr 2023 | INR | 46.99 | 46.99 | 42.86 | 44.32 | 44.32 | -0.79 (-1.75%) | 745 |
| 3 Apr 2023 | INR | 43.4 | 46.44 | 43.32 | 45.11 | 45.11 | -0.48 (-1.05%) | 1,138 |
| 31 Mar 2023 | INR | 42.75 | 45.99 | 42.75 | 45.59 | 45.59 | +0.6 (+1.33%) | 7,439 |
| 29 Mar 2023 | INR | 47.25 | 47.28 | 42.78 | 44.99 | 44.99 | -0.04 (-0.09%) | 1,301 |
| 28 Mar 2023 | INR | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -2.37 (-5%) | 50 |
| 27 Mar 2023 | INR | 48.8 | 48.8 | 44.36 | 47.4 | 47.4 | +0.71 (+1.52%) | 724 |
| 24 Mar 2023 | INR | 42.8 | 46.9 | 42.8 | 46.69 | 46.69 | +1.7 (+3.78%) | 1,872 |
| 23 Mar 2023 | INR | 45.4 | 45.4 | 42.45 | 44.99 | 44.99 | +0.31 (+0.69%) | 673 |
| 22 Mar 2023 | INR | 42 | 44.84 | 41.42 | 44.68 | 44.68 | +1.09 (+2.50%) | 100 |
| 21 Mar 2023 | INR | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | +1.88 (+4.51%) | 1 |
| 20 Mar 2023 | INR | 43 | 44.6 | 41.71 | 41.71 | 41.71 | -2.19 (-4.99%) | 3,855 |
| 17 Mar 2023 | INR | 43.1 | 44.15 | 41.11 | 43.9 | 43.9 | +1.09 (+2.55%) | 678 |
| 16 Mar 2023 | INR | 42.85 | 46.2 | 42.81 | 42.81 | 42.81 | -2.25 (-4.99%) | 4,266 |
| 15 Mar 2023 | INR | 45.06 | 49.5 | 45.06 | 45.06 | 45.06 | -2.37 (-5.00%) | 3,632 |
| 14 Mar 2023 | INR | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -2.49 (-4.99%) | 2,012 |
| 13 Mar 2023 | INR | 53.6 | 53.6 | 49.92 | 49.92 | 49.92 | -2.62 (-4.99%) | 6,724 |
| 10 Mar 2023 | INR | 55.45 | 55.48 | 52.1 | 52.54 | 52.54 | -0.63 (-1.18%) | 1,769 |
| 9 Mar 2023 | INR | 51 | 53.9 | 49.38 | 53.17 | 53.17 | +1.78 (+3.46%) | 7,252 |
| 8 Mar 2023 | INR | 49.9 | 51.88 | 47.77 | 51.39 | 51.39 | +1.64 (+3.30%) | 3,798 |
