Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2012 | INR | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | 0.0 (0.0%) | 0 |
9 Apr 2012 | INR | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | 0.0 (0.0%) | 0 |
4 Apr 2012 | INR | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | 0.0 (0.0%) | 0 |
3 Apr 2012 | INR | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | -2.75 (-4.94%) | 5,000 |
2 Apr 2012 | INR | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 0.0 (0.0%) | 0 |
30 Mar 2012 | INR | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 0.0 (0.0%) | 0 |
29 Mar 2012 | INR | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 0.0 (0.0%) | 0 |
28 Mar 2012 | INR | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 0.0 (0.0%) | 0 |
27 Mar 2012 | INR | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | -2.9 (-4.95%) | 16,800 |
26 Mar 2012 | INR | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.0 (0.0%) | 0 |
23 Mar 2012 | INR | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.0 (0.0%) | 0 |
22 Mar 2012 | INR | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.0 (0.0%) | 0 |
21 Mar 2012 | INR | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.0 (0.0%) | 0 |
20 Mar 2012 | INR | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.0 (0.0%) | 0 |
19 Mar 2012 | INR | 64.65 | 64.65 | 58.55 | 58.55 | 58.55 | -3.05 (-4.95%) | 3 |
16 Mar 2012 | INR | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | -3.2 (-4.94%) | 500 |
15 Mar 2012 | INR | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | 0.0 (0.0%) | 0 |
14 Mar 2012 | INR | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | 0.0 (0.0%) | 0 |
13 Mar 2012 | INR | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | 0.0 (0.0%) | 0 |
12 Mar 2012 | INR | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | +3 (+4.85%) | 1 |
9 Mar 2012 | INR | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | -3.2 (-4.92%) | 2 |
7 Mar 2012 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
6 Mar 2012 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
5 Mar 2012 | INR | 65 | 65 | 65 | 65 | 65 | -1.3 (-1.96%) | 1 |
3 Mar 2012 | INR | 66.3 | 66.3 | 66.3 | 66.3 | 66.3 | 0.0 (0.0%) | 0 |
2 Mar 2012 | INR | 66.3 | 66.3 | 66.3 | 66.3 | 66.3 | 0.0 (0.0%) | 0 |
1 Mar 2012 | INR | 66.3 | 66.3 | 66.3 | 66.3 | 66.3 | 0.0 (0.0%) | 0 |
29 Feb 2012 | INR | 66.3 | 66.3 | 66.3 | 66.3 | 66.3 | 0.0 (0.0%) | 0 |
28 Feb 2012 | INR | 66.3 | 66.3 | 66.3 | 66.3 | 66.3 | 0.0 (0.0%) | 0 |
27 Feb 2012 | INR | 66.3 | 66.3 | 66.3 | 66.3 | 66.3 | 0.0 (0.0%) | 0 |