Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 37.52 | 37.645 | 37.4 | 37.63 | 37.63 | +0.27 (+0.72%) | 1,070,684 |
2 May 2024 | USD | 36.98 | 37.42 | 36.86 | 37.36 | 37.36 | +0.87 (+2.38%) | 1,529,900 |
1 May 2024 | USD | 36.5 | 36.84 | 36.46 | 36.49 | 36.49 | +0.05 (+0.14%) | 1,748,800 |
30 Apr 2024 | USD | 36.57 | 36.99 | 36.44 | 36.44 | 36.44 | -0.49 (-1.33%) | 1,565,100 |
29 Apr 2024 | USD | 36.78 | 36.95 | 36.74 | 36.93 | 36.93 | +0.36 (+0.98%) | 1,094,900 |
26 Apr 2024 | USD | 36.49 | 36.57 | 36.44 | 36.57 | 36.57 | +0.42 (+1.16%) | 1,028,100 |
25 Apr 2024 | USD | 35.81 | 36.2 | 35.75 | 36.15 | 36.15 | +0.11 (+0.31%) | 1,217,200 |
24 Apr 2024 | USD | 36.08 | 36.12 | 35.93 | 36.04 | 36.04 | +0.05 (+0.14%) | 3,799,000 |
23 Apr 2024 | USD | 35.76 | 36.01 | 35.74 | 35.99 | 35.99 | +0.29 (+0.81%) | 1,580,300 |
22 Apr 2024 | USD | 35.36 | 35.74 | 35.36 | 35.7 | 35.7 | +0.34 (+0.96%) | 1,582,800 |
19 Apr 2024 | USD | 35.33 | 35.42 | 35.27 | 35.36 | 35.36 | -0.13 (-0.37%) | 1,387,700 |
18 Apr 2024 | USD | 35.5 | 35.65 | 35.4 | 35.49 | 35.49 | +0.11 (+0.31%) | 1,114,500 |
17 Apr 2024 | USD | 35.57 | 35.65 | 35.3 | 35.38 | 35.38 | +0.08 (+0.23%) | 2,048,100 |
16 Apr 2024 | USD | 35.38 | 35.45 | 35.24 | 35.3 | 35.3 | -0.47 (-1.31%) | 4,108,100 |
15 Apr 2024 | USD | 36.19 | 36.19 | 35.73 | 35.77 | 35.77 | -0.24 (-0.67%) | 1,463,500 |
12 Apr 2024 | USD | 36.31 | 36.34 | 35.96 | 36.01 | 36.01 | -0.73 (-1.99%) | 1,295,500 |
11 Apr 2024 | USD | 36.73 | 36.77 | 36.52 | 36.74 | 36.74 | +0.14 (+0.38%) | 1,340,400 |
10 Apr 2024 | USD | 36.64 | 36.69 | 36.49 | 36.6 | 36.6 | -0.43 (-1.16%) | 1,678,000 |
9 Apr 2024 | USD | 36.95 | 37.06 | 36.86 | 37.03 | 37.03 | +0.34 (+0.93%) | 4,556,600 |
8 Apr 2024 | USD | 36.64 | 36.77 | 36.63 | 36.69 | 36.69 | +0.24 (+0.66%) | 842,700 |
5 Apr 2024 | USD | 36.33 | 36.51 | 36.28 | 36.45 | 36.45 | +0.08 (+0.22%) | 968,300 |
4 Apr 2024 | USD | 36.78 | 36.85 | 36.35 | 36.37 | 36.37 | -0.12 (-0.33%) | 982,400 |
3 Apr 2024 | USD | 36.31 | 36.55 | 36.28 | 36.49 | 36.49 | +0.06 (+0.16%) | 1,095,200 |
2 Apr 2024 | USD | 36.43 | 36.53 | 36.37 | 36.43 | 36.43 | +0.13 (+0.36%) | 1,428,200 |
1 Apr 2024 | USD | 36.41 | 36.53 | 36.24 | 36.3 | 36.3 | +0.11 (+0.30%) | 1,442,600 |
28 Mar 2024 | USD | 36.07 | 36.27 | 36.07 | 36.19 | 36.19 | +0.16 (+0.44%) | 1,228,300 |
27 Mar 2024 | USD | 35.99 | 36.03 | 35.89 | 36.03 | 36.03 | +0.08 (+0.22%) | 873,000 |
26 Mar 2024 | USD | 36.03 | 36.04 | 35.93 | 35.95 | 35.95 | -0.08 (-0.22%) | 1,380,600 |
25 Mar 2024 | USD | 35.97 | 36.07 | 35.96 | 36.03 | 36.03 | -0.03 (-0.08%) | 699,700 |
22 Mar 2024 | USD | 36.11 | 36.12 | 35.99 | 36.06 | 36.06 | -0.21 (-0.58%) | 1,090,400 |