Invesco S&P 500 ESG UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Apr 2024 |
GBX |
5,663 |
5,685 |
5,645.5 |
5,645.5 |
5,645.5 |
+34.5 (+0.61%)
|
6,078 |
| 11 Apr 2024 |
GBX |
5,606 |
5,611 |
5,588 |
5,611 |
5,611 |
+7.5 (+0.13%)
|
57 |
| 10 Apr 2024 |
GBX |
5,602 |
5,603.5 |
5,575 |
5,603.5 |
5,603.5 |
+41 (+0.74%)
|
1,367 |
| 9 Apr 2024 |
GBX |
5,605 |
5,608 |
5,549 |
5,562.5 |
5,562.5 |
-49 (-0.87%)
|
1,333 |
| 8 Apr 2024 |
GBX |
5,598 |
5,623 |
5,598 |
5,611.5 |
5,611.5 |
+7.5 (+0.13%)
|
606 |
| 5 Apr 2024 |
GBX |
5,563 |
5,604 |
5,559.1499 |
5,604 |
5,604 |
-37 (-0.66%)
|
839 |
| 4 Apr 2024 |
GBX |
5,628 |
5,651.46 |
5,625 |
5,641 |
5,641 |
+9 (+0.16%)
|
310 |
| 3 Apr 2024 |
GBX |
5,634 |
5,651.0498 |
5,627.8701 |
5,632 |
5,632 |
-0.5 (-0.01%)
|
9,572 |
| 2 Apr 2024 |
GBX |
5,764 |
5,765 |
5,630 |
5,632.5 |
5,632.5 |
-23 (-0.41%)
|
1,684 |
| 28 Mar 2024 |
GBX |
5,662 |
5,680 |
5,655.5 |
5,655.5 |
5,655.5 |
+28.5 (+0.51%)
|
1,367 |
| 27 Mar 2024 |
GBX |
5,642 |
5,664 |
5,627 |
5,627 |
5,627 |
-14 (-0.25%)
|
3,516 |
| 26 Mar 2024 |
GBX |
5,637 |
5,652 |
5,637 |
5,641 |
5,641 |
+6 (+0.11%)
|
27 |
| 25 Mar 2024 |
GBX |
5,651 |
5,656.068 |
5,620 |
5,635 |
5,635 |
-26 (-0.46%)
|
4,823 |
| 22 Mar 2024 |
GBX |
5,664 |
5,677 |
5,653 |
5,661 |
5,661 |
+11 (+0.19%)
|
150 |
| 21 Mar 2024 |
GBX |
5,610.15 |
5,650 |
5,595.8 |
5,650 |
5,650 |
+103 (+1.86%)
|
114 |
| 20 Mar 2024 |
GBX |
5,548 |
5,564 |
5,547 |
5,547 |
5,547 |
+17.5 (+0.32%)
|
303 |
| 19 Mar 2024 |
GBX |
5,518 |
5,537.7998 |
5,498 |
5,529.5 |
5,529.5 |
-4 (-0.07%)
|
3,606 |
| 18 Mar 2024 |
GBX |
5,494 |
5,533.5 |
5,491.72 |
5,533.5 |
5,533.5 |
+68 (+1.24%)
|
101 |
| 15 Mar 2024 |
GBX |
5,508 |
5,520.8 |
5,465.5 |
5,465.5 |
5,465.5 |
-33.5 (-0.61%)
|
42 |
| 14 Mar 2024 |
GBX |
5,513 |
5,514 |
5,499 |
5,499 |
5,499 |
+3.5 (+0.06%)
|
68 |
| 13 Mar 2024 |
GBX |
5,510 |
5,511 |
5,495.5 |
5,495.5 |
5,495.5 |
+6 (+0.11%)
|
45 |
| 12 Mar 2024 |
GBX |
5,457 |
5,489.5 |
5,456.595 |
5,489.5 |
5,489.5 |
+54.5 (+1.00%)
|
184 |
| 11 Mar 2024 |
GBX |
5,411 |
5,435 |
5,398.626 |
5,435 |
5,435 |
-10.5 (-0.19%)
|
287 |
| 8 Mar 2024 |
GBX |
5,468 |
5,479 |
5,445.5 |
5,445.5 |
5,445.5 |
-14.5 (-0.27%)
|
267 |
| 7 Mar 2024 |
GBX |
5,421 |
5,460 |
5,421 |
5,460 |
5,460 |
+12 (+0.22%)
|
79 |
| 6 Mar 2024 |
GBX |
5,435 |
5,448 |
5,435 |
5,448 |
5,448 |
+17 (+0.31%)
|
249 |
| 5 Mar 2024 |
GBX |
5,484 |
5,487 |
5,431 |
5,431 |
5,431 |
-54 (-0.98%)
|
2,230 |
| 4 Mar 2024 |
GBX |
5,502 |
5,522 |
5,485 |
5,485 |
5,485 |
-19 (-0.35%)
|
141 |
| 1 Mar 2024 |
GBX |
5,494 |
5,504 |
5,478 |
5,504 |
5,504 |
-1,427.46 (-20.59%)
|
493 |
| 29 Feb 2024 |
GBX |
6,931.46 |
6,931.46 |
6,931.46 |
6,931.46 |
6,931.46 |
+1,481.46 (+27.18%)
|
35 |
