Invesco S&P 500 ESG UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 May 2024 |
GBX |
5,683 |
5,688 |
5,675 |
5,684 |
5,684 |
-0.5 (-0.01%)
|
101 |
| 13 May 2024 |
GBX |
5,704 |
5,704 |
5,679 |
5,684.5 |
5,684.5 |
-10.5 (-0.18%)
|
43 |
| 10 May 2024 |
GBX |
5,694 |
5,708 |
5,689.8779 |
5,695 |
5,695 |
+14.5 (+0.26%)
|
48 |
| 9 May 2024 |
GBX |
5,668 |
5,681.999 |
5,663 |
5,680.5 |
5,680.5 |
+9.5 (+0.17%)
|
757 |
| 8 May 2024 |
GBX |
5,660 |
5,685.7998 |
5,660 |
5,671 |
5,671 |
+10 (+0.18%)
|
438 |
| 7 May 2024 |
GBX |
5,651 |
5,665.999 |
5,633 |
5,661 |
5,661 |
+88 (+1.58%)
|
840 |
| 3 May 2024 |
GBX |
5,541 |
5,586 |
5,541 |
5,573 |
5,573 |
+63.5 (+1.15%)
|
180 |
| 2 May 2024 |
GBX |
5,500 |
5,522 |
5,500 |
5,509.5 |
5,509.5 |
+9.5 (+0.17%)
|
233 |
| 1 May 2024 |
GBX |
5,520 |
5,520 |
5,488 |
5,500 |
5,500 |
-72.5 (-1.30%)
|
447 |
| 30 Apr 2024 |
GBX |
5,591 |
5,618 |
5,572.5 |
5,572.5 |
5,572.5 |
-10.5 (-0.19%)
|
208 |
| 29 Apr 2024 |
GBX |
5,597 |
5,607 |
5,583 |
5,583 |
5,583 |
-32 (-0.57%)
|
57 |
| 26 Apr 2024 |
GBX |
5,573 |
5,618.9999 |
5,566 |
5,615 |
5,615 |
+134.5 (+2.45%)
|
70 |
| 25 Apr 2024 |
GBX |
5,520 |
5,520 |
5,474 |
5,480.5 |
5,480.5 |
-65.5 (-1.18%)
|
193 |
| 24 Apr 2024 |
GBX |
5,559 |
5,568.8 |
5,546 |
5,546 |
5,546 |
+4 (+0.07%)
|
279 |
| 23 Apr 2024 |
GBX |
5,535 |
5,542 |
5,516 |
5,542 |
5,542 |
+43 (+0.78%)
|
437 |
| 22 Apr 2024 |
GBX |
5,491 |
5,524 |
5,487 |
5,499 |
5,499 |
+19 (+0.35%)
|
6,371 |
| 19 Apr 2024 |
GBX |
5,464 |
5,480 |
5,460 |
5,480 |
5,480 |
-34.5 (-0.63%)
|
67 |
| 18 Apr 2024 |
GBX |
5,518.8501 |
5,518.8501 |
5,503 |
5,514.5 |
5,514.5 |
+0.5 (+0.01%)
|
450 |
| 17 Apr 2024 |
GBX |
5,521 |
5,556.909 |
5,514 |
5,514 |
5,514 |
-41 (-0.74%)
|
2,459 |
| 16 Apr 2024 |
GBX |
5,544 |
5,555 |
5,540.211 |
5,555 |
5,555 |
-66.5 (-1.18%)
|
423 |
| 15 Apr 2024 |
GBX |
5,643 |
5,651 |
5,621.5 |
5,621.5 |
5,621.5 |
-24 (-0.43%)
|
645 |
| 12 Apr 2024 |
GBX |
5,663 |
5,685 |
5,645.5 |
5,645.5 |
5,645.5 |
+34.5 (+0.61%)
|
6,078 |
| 11 Apr 2024 |
GBX |
5,606 |
5,611 |
5,588 |
5,611 |
5,611 |
+7.5 (+0.13%)
|
57 |
| 10 Apr 2024 |
GBX |
5,602 |
5,603.5 |
5,575 |
5,603.5 |
5,603.5 |
+41 (+0.74%)
|
1,367 |
| 9 Apr 2024 |
GBX |
5,605 |
5,608 |
5,549 |
5,562.5 |
5,562.5 |
-49 (-0.87%)
|
1,333 |
| 8 Apr 2024 |
GBX |
5,598 |
5,623 |
5,598 |
5,611.5 |
5,611.5 |
+7.5 (+0.13%)
|
606 |
| 5 Apr 2024 |
GBX |
5,563 |
5,604 |
5,559.1499 |
5,604 |
5,604 |
-37 (-0.66%)
|
839 |
| 4 Apr 2024 |
GBX |
5,628 |
5,651.46 |
5,625 |
5,641 |
5,641 |
+9 (+0.16%)
|
310 |
| 3 Apr 2024 |
GBX |
5,634 |
5,651.0498 |
5,627.8701 |
5,632 |
5,632 |
-0.5 (-0.01%)
|
9,572 |
| 2 Apr 2024 |
GBX |
5,764 |
5,765 |
5,630 |
5,632.5 |
5,632.5 |
-23 (-0.41%)
|
1,684 |
