Invesco S&P 500 ESG UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Mar 2024 |
GBX |
5,484 |
5,487 |
5,431 |
5,431 |
5,431 |
-54 (-0.98%)
|
2,230 |
| 4 Mar 2024 |
GBX |
5,502 |
5,522 |
5,485 |
5,485 |
5,485 |
-19 (-0.35%)
|
141 |
| 1 Mar 2024 |
GBX |
5,494 |
5,504 |
5,478 |
5,504 |
5,504 |
-1,427.46 (-20.59%)
|
493 |
| 29 Feb 2024 |
GBX |
6,931.46 |
6,931.46 |
6,931.46 |
6,931.46 |
6,931.46 |
+1,481.46 (+27.18%)
|
35 |
| 28 Feb 2024 |
GBX |
5,444 |
5,457.451 |
5,443.844 |
5,450 |
5,450 |
+19.5 (+0.36%)
|
42 |
| 27 Feb 2024 |
GBX |
5,439 |
5,447 |
5,430.5 |
5,430.5 |
5,430.5 |
-25 (-0.46%)
|
95 |
| 26 Feb 2024 |
GBX |
5,454 |
5,464 |
5,452.653 |
5,455.5 |
5,455.5 |
-1,469.42 (-21.22%)
|
476 |
| 23 Feb 2024 |
GBX |
6,924.9199 |
6,924.9199 |
6,924.9199 |
6,924.9199 |
6,924.9199 |
+0.63 (+0.01%)
|
657 |
| 22 Feb 2024 |
GBX |
6,924.29 |
6,924.29 |
6,924.29 |
6,924.29 |
6,924.29 |
+151.22 (+2.23%)
|
558 |
| 21 Feb 2024 |
GBX |
6,773.0698 |
6,773.0698 |
6,773.0698 |
6,773.0698 |
6,773.0698 |
+12.28 (+0.18%)
|
116 |
| 20 Feb 2024 |
GBX |
6,760.79 |
6,760.79 |
6,760.79 |
6,760.79 |
6,760.79 |
-45.89 (-0.67%)
|
3,774 |
| 19 Feb 2024 |
GBX |
6,806.6802 |
6,806.6802 |
6,806.6802 |
6,806.6802 |
6,806.6802 |
+1,374.18 (+25.30%)
|
187 |
| 16 Feb 2024 |
GBX |
5,439 |
5,445 |
5,432.5 |
5,432.5 |
5,432.5 |
+24.5 (+0.45%)
|
77 |
| 15 Feb 2024 |
GBX |
5,431 |
5,431 |
5,406 |
5,408 |
5,408 |
+15 (+0.28%)
|
1,897 |
| 14 Feb 2024 |
GBX |
5,403 |
5,404.757 |
5,393 |
5,393 |
5,393 |
+23 (+0.43%)
|
393 |
| 13 Feb 2024 |
GBX |
5,405 |
5,406 |
5,351 |
5,370 |
5,370 |
-66.5 (-1.22%)
|
281 |
| 12 Feb 2024 |
GBX |
5,418 |
5,436.5 |
5,418 |
5,436.5 |
5,436.5 |
+32.5 (+0.60%)
|
910 |
| 9 Feb 2024 |
GBX |
5,404 |
5,410 |
5,397.394 |
5,404 |
5,404 |
+20 (+0.37%)
|
536 |
| 8 Feb 2024 |
GBX |
5,381 |
5,389.8 |
5,380 |
5,384 |
5,384 |
+12.5 (+0.23%)
|
134 |
| 7 Feb 2024 |
GBX |
5,350 |
5,371.5 |
5,344.784 |
5,371.5 |
5,371.5 |
+20.5 (+0.38%)
|
99 |
| 6 Feb 2024 |
GBX |
5,357 |
5,359.65 |
5,351 |
5,351 |
5,351 |
-11 (-0.21%)
|
166 |
| 5 Feb 2024 |
GBX |
5,328 |
5,372 |
5,328 |
5,362 |
5,362 |
+47.5 (+0.89%)
|
80 |
| 2 Feb 2024 |
GBX |
5,252 |
5,314.5 |
5,252 |
5,314.5 |
5,314.5 |
+99 (+1.90%)
|
36 |
| 1 Feb 2024 |
GBX |
5,241 |
5,241 |
5,215.5 |
5,215.5 |
5,215.5 |
-20 (-0.38%)
|
53 |
| 31 Jan 2024 |
GBX |
5,273 |
5,274.196 |
5,219 |
5,235.5 |
5,235.5 |
-68.5 (-1.29%)
|
600 |
| 30 Jan 2024 |
GBX |
5,302 |
5,305 |
5,302 |
5,304 |
5,304 |
+32 (+0.61%)
|
193 |
| 29 Jan 2024 |
GBX |
5,255 |
5,272 |
5,251.2 |
5,272 |
5,272 |
+8 (+0.15%)
|
111 |
| 26 Jan 2024 |
GBX |
5,241 |
5,264 |
5,233 |
5,264 |
5,264 |
-1 (-0.02%)
|
45,850 |
| 25 Jan 2024 |
GBX |
5,228 |
5,265 |
5,224.8501 |
5,265 |
5,265 |
+18 (+0.34%)
|
6 |
| 24 Jan 2024 |
GBX |
5,246 |
5,250 |
5,233 |
5,247 |
5,247 |
+27 (+0.52%)
|
1,695 |
