Invesco S&P 500 ESG UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jan 2024 |
GBX |
5,108 |
5,108 |
5,102 |
5,107.5 |
5,107.5 |
-37 (-0.72%)
|
45,860 |
| 16 Jan 2024 |
GBX |
5,131 |
5,144.5 |
5,131 |
5,144.5 |
5,144.5 |
+24.5 (+0.48%)
|
3 |
| 15 Jan 2024 |
GBX |
5,130 |
5,130 |
5,116 |
5,120 |
5,120 |
+10 (+0.20%)
|
4,867 |
| 12 Jan 2024 |
GBX |
5,107 |
5,112.217 |
5,107 |
5,110 |
5,110 |
+11.5 (+0.23%)
|
2,680 |
| 11 Jan 2024 |
GBX |
5,101.75 |
5,101.75 |
5,098.5 |
5,098.5 |
5,098.5 |
-10 (-0.20%)
|
7 |
| 10 Jan 2024 |
GBX |
5,107.17 |
5,108.5 |
5,101.9 |
5,108.5 |
5,108.5 |
+9 (+0.18%)
|
65 |
| 9 Jan 2024 |
GBX |
5,094 |
5,099.5 |
5,080.414 |
5,099.5 |
5,099.5 |
+51.5 (+1.02%)
|
483 |
| 8 Jan 2024 |
GBX |
5,034 |
5,054 |
5,032 |
5,048 |
5,048 |
+9 (+0.18%)
|
37,015 |
| 5 Jan 2024 |
GBX |
5,039 |
5,049 |
5,039 |
5,039 |
5,039 |
-32.5 (-0.64%)
|
312 |
| 4 Jan 2024 |
GBX |
5,063 |
5,073 |
5,055 |
5,071.5 |
5,071.5 |
-13.5 (-0.27%)
|
4,052 |
| 3 Jan 2024 |
GBX |
5,117 |
5,117 |
5,085 |
5,085 |
5,085 |
-34 (-0.66%)
|
3,382 |
| 2 Jan 2024 |
GBX |
5,105 |
5,119 |
5,103 |
5,119 |
5,119 |
+1 (+0.02%)
|
3,355 |
| 29 Dec 2023 |
GBX |
5,119 |
5,128 |
5,118 |
5,118 |
5,118 |
-5 (-0.10%)
|
1,287 |
| 28 Dec 2023 |
GBX |
5,104 |
5,123 |
5,102.7998 |
5,123 |
5,123 |
+41 (+0.81%)
|
25 |
| 27 Dec 2023 |
GBX |
5,131 |
5,132 |
5,082 |
5,082 |
5,082 |
+0.5 (+0.01%)
|
619 |
| 22 Dec 2023 |
GBX |
5,102 |
5,152 |
5,081.5 |
5,081.5 |
5,081.5 |
-12.5 (-0.25%)
|
24 |
| 21 Dec 2023 |
GBX |
5,102 |
5,152 |
5,093.173 |
5,094 |
5,094 |
-40 (-0.78%)
|
24 |
| 20 Dec 2023 |
GBX |
5,130 |
5,134 |
5,120 |
5,134 |
5,134 |
+53 (+1.04%)
|
206 |
| 19 Dec 2023 |
GBX |
5,088 |
5,093 |
5,081 |
5,081 |
5,081 |
-21 (-0.41%)
|
427 |
| 18 Dec 2023 |
GBX |
5,075 |
5,102 |
5,069.937 |
5,102 |
5,102 |
+37.5 (+0.74%)
|
25,429 |
| 15 Dec 2023 |
GBX |
5,052 |
5,064.5 |
5,041.85 |
5,064.5 |
5,064.5 |
+30 (+0.60%)
|
612 |
| 14 Dec 2023 |
GBX |
5,098 |
5,098 |
5,034 |
5,034.5 |
5,034.5 |
-23.5 (-0.46%)
|
3,509 |
| 13 Dec 2023 |
GBX |
5,057 |
5,060 |
5,054 |
5,058 |
5,058 |
+31 (+0.62%)
|
1,064 |
| 12 Dec 2023 |
GBX |
5,019 |
5,027 |
5,012.4038 |
5,027 |
5,027 |
+24 (+0.48%)
|
3,117 |
| 11 Dec 2023 |
GBX |
4,998 |
5,011 |
4,990 |
5,003 |
5,003 |
+4.5 (+0.09%)
|
2,172 |
| 8 Dec 2023 |
GBX |
4,976 |
5,002 |
4,976 |
4,998.5 |
4,998.5 |
+28.75 (+0.58%)
|
349 |
| 7 Dec 2023 |
GBX |
4,939.5 |
4,969.75 |
4,937.658 |
4,969.75 |
4,969.75 |
+7.25 (+0.15%)
|
169 |
| 6 Dec 2023 |
GBX |
4,963.5 |
4,963.5 |
4,962.5 |
4,962.5 |
4,962.5 |
+21.75 (+0.44%)
|
3,609 |
| 5 Dec 2023 |
GBX |
4,922.5 |
4,947.5 |
4,916 |
4,940.75 |
4,940.75 |
+26.75 (+0.54%)
|
2,519 |
| 4 Dec 2023 |
GBX |
4,936 |
4,937.2998 |
4,914 |
4,914 |
4,914 |
-15.25 (-0.31%)
|
54 |
