Invesco S&P 500 ESG UCITS ETF Recent Share Price (LSE:SPEP)

LSE:SPEP - Invesco S&P 500 ESG UCITS ETF Acc GBP Invesco S&P 500 ESG UCITS ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2023	GBX	4,976	5,002	4,976	4,998.5	4,998.5	+28.75 (+0.58%)	349
7 Dec 2023	GBX	4,939.5	4,969.75	4,937.658	4,969.75	4,969.75	+7.25 (+0.15%)	169
6 Dec 2023	GBX	4,963.5	4,963.5	4,962.5	4,962.5	4,962.5	+21.75 (+0.44%)	3,609
5 Dec 2023	GBX	4,922.5	4,947.5	4,916	4,940.75	4,940.75	+26.75 (+0.54%)	2,519
4 Dec 2023	GBX	4,936	4,937.2998	4,914	4,914	4,914	-15.25 (-0.31%)	54
1 Dec 2023	GBX	4,935.5	4,937	4,925	4,929.25	4,929.25	+20.5 (+0.42%)	1,503
30 Nov 2023	GBX	4,928.5	4,928.5	4,908.75	4,908.75	4,908.75	-3.75 (-0.08%)	130
29 Nov 2023	GBX	4,904	4,934	4,904	4,912.5	4,912.5	+3.75 (+0.08%)	502
28 Nov 2023	GBX	4,922	4,923.3	4,897.5	4,908.75	4,908.75	-20.5 (-0.42%)	19,256
27 Nov 2023	GBX	4,924.5	4,929.25	4,922.825	4,929.25	4,929.25	-0.5 (-0.01%)	10
24 Nov 2023	GBX	4,962.5	4,964.5	4,929.75	4,929.75	4,929.75	-41 (-0.82%)	3
23 Nov 2023	GBX	4,970.75	4,970.75	4,970.75	4,970.75	4,970.75	-17 (-0.34%)	0
22 Nov 2023	GBX	4,945.5	5,001	4,945.5	4,987.75	4,987.75	+52.75 (+1.07%)	3,613
21 Nov 2023	GBX	4,961	4,961	4,935	4,935	4,935	-18.75 (-0.38%)	218
20 Nov 2023	GBX	4,949.284	4,953.75	4,947.334	4,953.75	4,953.75	+2 (+0.04%)	265
17 Nov 2023	GBX	4,954.5	4,954.5	4,951.75	4,951.75	4,951.75	+19 (+0.39%)	1,325
16 Nov 2023	GBX	4,963.5	4,963.5	4,932.75	4,932.75	4,932.75	-19.5 (-0.39%)	43
15 Nov 2023	GBX	4,941	4,955.497	4,940.91	4,952.25	4,952.25	+21.5 (+0.44%)	872
14 Nov 2023	GBX	4,930.75	4,930.75	4,930.75	4,930.75	4,930.75	+13 (+0.26%)	0
13 Nov 2023	GBX	4,921	4,922	4,909.5	4,917.75	4,917.75	+11 (+0.22%)	410
10 Nov 2023	GBX	4,871.5	4,906.75	4,871.197	4,906.75	4,906.75	+29.25 (+0.60%)	3,636
9 Nov 2023	GBX	4,881	4,881	4,877.5	4,877.5	4,877.5	+10.75 (+0.22%)	1,228
8 Nov 2023	GBX	4,874.5	4,874.5	4,866.75	4,866.75	4,866.75	-3.25 (-0.07%)	3
7 Nov 2023	GBX	4,839	4,870	4,839	4,870	4,870	+57.5 (+1.19%)	137
6 Nov 2023	GBX	4,810.5	4,815.5	4,800.4	4,812.5	4,812.5	-0.5 (-0.01%)	25
3 Nov 2023	GBX	4,830	4,830	4,812	4,813	4,813	-8 (-0.17%)	0
2 Nov 2023	GBX	4,821	4,821	4,821	4,821	4,821	+80.75 (+1.70%)	0
1 Nov 2023	GBX	4,700	4,740.25	4,691.275	4,740.25	4,740.25	+52.5 (+1.12%)	7
31 Oct 2023	GBX	4,669.872	4,687.75	4,669.872	4,687.75	4,687.75	+29.75 (+0.64%)	856
30 Oct 2023	GBX	4,679	4,679	4,658	4,658	4,658	-1.25 (-0.03%)	3,136

First
3
4
5
6
7
Last

Unicorn Response |