Invesco S&P 500 ESG UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jun 2024 |
GBX |
5,734 |
5,750.411 |
5,683.5 |
5,683.5 |
5,683.5 |
+42 (+0.74%)
|
63 |
| 31 May 2024 |
GBX |
5,672 |
5,672 |
5,641.5 |
5,641.5 |
5,641.5 |
-23.5 (-0.41%)
|
28 |
| 30 May 2024 |
GBX |
5,679 |
5,685 |
5,660 |
5,665 |
5,665 |
-41.5 (-0.73%)
|
1,933 |
| 29 May 2024 |
GBX |
5,700 |
5,714 |
5,690.6831 |
5,706.5 |
5,706.5 |
-8.5 (-0.15%)
|
130 |
| 28 May 2024 |
GBX |
5,735 |
5,735 |
5,707 |
5,715 |
5,715 |
-3 (-0.05%)
|
139 |
| 24 May 2024 |
GBX |
5,711 |
5,727 |
5,697 |
5,718 |
5,718 |
-24 (-0.42%)
|
76 |
| 23 May 2024 |
GBX |
5,756 |
5,767.05 |
5,742 |
5,742 |
5,742 |
+14 (+0.24%)
|
3,714 |
| 22 May 2024 |
GBX |
5,724 |
5,746 |
5,724 |
5,728 |
5,728 |
-1 (-0.02%)
|
10,692 |
| 21 May 2024 |
GBX |
5,724 |
5,736 |
5,721.6401 |
5,729 |
5,729 |
-13.5 (-0.24%)
|
367 |
| 20 May 2024 |
GBX |
5,728 |
5,745 |
5,722.3638 |
5,742.5 |
5,742.5 |
+31.5 (+0.55%)
|
1,139 |
| 17 May 2024 |
GBX |
5,734 |
5,741 |
5,711 |
5,711 |
5,711 |
-38.5 (-0.67%)
|
323 |
| 16 May 2024 |
GBX |
5,734 |
5,749.5 |
5,733 |
5,749.5 |
5,749.5 |
+34.5 (+0.60%)
|
130 |
| 15 May 2024 |
GBX |
5,698 |
5,717 |
5,683.492 |
5,715 |
5,715 |
+31 (+0.55%)
|
300 |
| 14 May 2024 |
GBX |
5,683 |
5,688 |
5,675 |
5,684 |
5,684 |
-0.5 (-0.01%)
|
101 |
| 13 May 2024 |
GBX |
5,704 |
5,704 |
5,679 |
5,684.5 |
5,684.5 |
-10.5 (-0.18%)
|
43 |
| 10 May 2024 |
GBX |
5,694 |
5,708 |
5,689.8779 |
5,695 |
5,695 |
+14.5 (+0.26%)
|
48 |
| 9 May 2024 |
GBX |
5,668 |
5,681.999 |
5,663 |
5,680.5 |
5,680.5 |
+9.5 (+0.17%)
|
757 |
| 8 May 2024 |
GBX |
5,660 |
5,685.7998 |
5,660 |
5,671 |
5,671 |
+10 (+0.18%)
|
438 |
| 7 May 2024 |
GBX |
5,651 |
5,665.999 |
5,633 |
5,661 |
5,661 |
+88 (+1.58%)
|
840 |
| 3 May 2024 |
GBX |
5,541 |
5,586 |
5,541 |
5,573 |
5,573 |
+63.5 (+1.15%)
|
180 |
| 2 May 2024 |
GBX |
5,500 |
5,522 |
5,500 |
5,509.5 |
5,509.5 |
+9.5 (+0.17%)
|
233 |
| 1 May 2024 |
GBX |
5,520 |
5,520 |
5,488 |
5,500 |
5,500 |
-72.5 (-1.30%)
|
447 |
| 30 Apr 2024 |
GBX |
5,591 |
5,618 |
5,572.5 |
5,572.5 |
5,572.5 |
-10.5 (-0.19%)
|
208 |
| 29 Apr 2024 |
GBX |
5,597 |
5,607 |
5,583 |
5,583 |
5,583 |
-32 (-0.57%)
|
57 |
| 26 Apr 2024 |
GBX |
5,573 |
5,618.9999 |
5,566 |
5,615 |
5,615 |
+134.5 (+2.45%)
|
70 |
| 25 Apr 2024 |
GBX |
5,520 |
5,520 |
5,474 |
5,480.5 |
5,480.5 |
-65.5 (-1.18%)
|
193 |
| 24 Apr 2024 |
GBX |
5,559 |
5,568.8 |
5,546 |
5,546 |
5,546 |
+4 (+0.07%)
|
279 |
| 23 Apr 2024 |
GBX |
5,535 |
5,542 |
5,516 |
5,542 |
5,542 |
+43 (+0.78%)
|
437 |
| 22 Apr 2024 |
GBX |
5,491 |
5,524 |
5,487 |
5,499 |
5,499 |
+19 (+0.35%)
|
6,371 |
| 19 Apr 2024 |
GBX |
5,464 |
5,480 |
5,460 |
5,480 |
5,480 |
-34.5 (-0.63%)
|
67 |
