Invesco S&P 500 Equal Weight I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 2024 |
USD |
59.27 |
59.78 |
59.22 |
59.265 |
59.265 |
+0.18 (+0.30%)
|
7,583 |
| 3 Oct 2024 |
USD |
59.47 |
59.47 |
59.03 |
59.085 |
59.085 |
-0.395 (-0.66%)
|
4,679 |
| 2 Oct 2024 |
USD |
59.31 |
59.51 |
59.16 |
59.48 |
59.48 |
-0.015 (-0.03%)
|
691 |
| 1 Oct 2024 |
USD |
59.99 |
59.99 |
59.28 |
59.495 |
59.495 |
-0.15 (-0.25%)
|
11,107 |
| 30 Sep 2024 |
USD |
59.8 |
59.87 |
59.6 |
59.645 |
59.645 |
-0.385 (-0.64%)
|
2,071 |
| 27 Sep 2024 |
USD |
59.64 |
60.03 |
59.6035 |
60.03 |
60.03 |
+0.83 (+1.40%)
|
995 |
| 26 Sep 2024 |
USD |
59.39 |
59.51 |
59.2 |
59.2 |
59.2 |
-0.03 (-0.05%)
|
12,697 |
| 25 Sep 2024 |
USD |
59.36 |
59.58 |
59.15 |
59.23 |
59.23 |
-0.22 (-0.37%)
|
21,296 |
| 24 Sep 2024 |
USD |
59.5 |
59.56 |
59.41 |
59.45 |
59.45 |
+0.195 (+0.33%)
|
3,019 |
| 23 Sep 2024 |
USD |
59.07 |
59.255 |
58.98 |
59.255 |
59.255 |
+0.43 (+0.73%)
|
4,361 |
| 20 Sep 2024 |
USD |
59.27 |
59.27 |
58.71 |
58.825 |
58.825 |
-0.4 (-0.68%)
|
2,382 |
| 19 Sep 2024 |
USD |
59.34 |
59.61 |
59.09 |
59.225 |
59.225 |
+0.52 (+0.89%)
|
14,900 |
| 18 Sep 2024 |
USD |
58.8 |
58.85 |
58.57 |
58.705 |
58.705 |
-0.285 (-0.48%)
|
372,999 |
| 17 Sep 2024 |
USD |
58.72 |
59.03 |
58.57 |
58.99 |
58.99 |
+0.655 (+1.12%)
|
389,361 |
| 16 Sep 2024 |
USD |
58.45 |
58.68 |
58.335 |
58.335 |
58.335 |
+0.19 (+0.33%)
|
17,333 |
| 13 Sep 2024 |
USD |
57.95 |
58.23 |
57.79 |
58.145 |
58.145 |
+0.82 (+1.43%)
|
27,270 |
| 12 Sep 2024 |
USD |
57.47 |
57.59 |
57.03 |
57.325 |
57.325 |
+0.885 (+1.57%)
|
4,918 |
| 11 Sep 2024 |
USD |
57.27 |
57.35 |
56.26 |
56.44 |
56.44 |
-0.77 (-1.35%)
|
4,253 |
| 10 Sep 2024 |
USD |
57.26 |
57.43 |
56.88 |
57.21 |
57.21 |
-0.21 (-0.37%)
|
3,631 |
| 9 Sep 2024 |
USD |
56.96 |
57.42 |
56.9 |
57.42 |
57.42 |
+0.62 (+1.09%)
|
7,906 |
| 6 Sep 2024 |
USD |
57.38 |
57.42 |
56.8 |
56.8 |
56.8 |
-0.38 (-0.66%)
|
2,123 |
| 5 Sep 2024 |
USD |
57.66 |
57.81 |
57.18 |
57.18 |
57.18 |
-0.595 (-1.03%)
|
9,041 |
| 4 Sep 2024 |
USD |
57.64 |
58 |
57.6 |
57.775 |
57.775 |
-0.29 (-0.50%)
|
20,671 |
| 3 Sep 2024 |
USD |
58.58 |
58.67 |
57.92 |
58.065 |
58.065 |
-0.365 (-0.62%)
|
2,984 |
| 2 Sep 2024 |
USD |
58.49 |
58.58 |
58.36 |
58.43 |
58.43 |
+0.375 (+0.65%)
|
445 |
| 30 Aug 2024 |
USD |
58.25 |
58.33 |
58.055 |
58.055 |
58.055 |
-0.15 (-0.26%)
|
836 |
| 29 Aug 2024 |
USD |
58.03 |
58.24 |
57.84 |
58.205 |
58.205 |
+0.28 (+0.48%)
|
1,189 |
| 28 Aug 2024 |
USD |
58.04 |
58.07 |
57.925 |
57.925 |
57.925 |
+0.05 (+0.09%)
|
7,014 |
| 27 Aug 2024 |
USD |
58 |
58.08 |
57.8 |
57.875 |
57.875 |
-0.275 (-0.47%)
|
12,676 |
| 23 Aug 2024 |
USD |
57.49 |
58.15 |
57.46 |
58.15 |
58.15 |
+0.82 (+1.43%)
|
3,426 |
