Invesco S&P 500 Equal Weight I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Sep 2023 |
USD |
48.555 |
48.555 |
48.4125 |
48.4125 |
48.4125 |
-0.07 (-0.14%)
|
10,260 |
| 11 Sep 2023 |
USD |
48.68 |
48.68 |
48.4825 |
48.4825 |
48.4825 |
+0.028 (+0.06%)
|
378 |
| 8 Sep 2023 |
USD |
48.525 |
48.525 |
48.455 |
48.455 |
48.455 |
+0.075 (+0.16%)
|
0 |
| 7 Sep 2023 |
USD |
48.635 |
48.67 |
48.35 |
48.38 |
48.38 |
-0.273 (-0.56%)
|
1,180 |
| 6 Sep 2023 |
USD |
48.765 |
48.765 |
48.575 |
48.6525 |
48.6525 |
-0.375 (-0.76%)
|
40 |
| 5 Sep 2023 |
USD |
49.015 |
49.2187 |
49.015 |
49.0275 |
49.0275 |
-0.19 (-0.39%)
|
1,317 |
| 4 Sep 2023 |
USD |
49.53 |
49.53 |
49.2175 |
49.2175 |
49.2175 |
-0.177 (-0.36%)
|
1,716 |
| 1 Sep 2023 |
USD |
49.455 |
49.69 |
49.315 |
49.395 |
49.395 |
-0.08 (-0.16%)
|
3,168 |
| 31 Aug 2023 |
USD |
49.56 |
49.56 |
49.455 |
49.475 |
49.475 |
+0.18 (+0.37%)
|
2,004 |
| 30 Aug 2023 |
USD |
49.15 |
49.425 |
49.15 |
49.295 |
49.295 |
+0.352 (+0.72%)
|
18,323 |
| 29 Aug 2023 |
USD |
48.785 |
48.9425 |
48.73 |
48.9425 |
48.9425 |
+0.703 (+1.46%)
|
34,043 |
| 25 Aug 2023 |
USD |
48.21 |
48.37 |
48.02 |
48.24 |
48.24 |
-0.168 (-0.35%)
|
17,595 |
| 24 Aug 2023 |
USD |
48.38 |
48.4075 |
48.38 |
48.4075 |
48.4075 |
+0.02 (+0.04%)
|
202 |
| 23 Aug 2023 |
USD |
48.41 |
48.555 |
48.3875 |
48.3875 |
48.3875 |
+0.165 (+0.34%)
|
13 |
| 22 Aug 2023 |
USD |
48.25 |
48.48 |
48.175 |
48.2225 |
48.2225 |
+0.152 (+0.32%)
|
738 |
| 21 Aug 2023 |
USD |
48.36 |
48.46 |
48.07 |
48.07 |
48.07 |
-0.23 (-0.48%)
|
455 |
| 18 Aug 2023 |
USD |
48.18 |
48.3 |
48.18 |
48.3 |
48.3 |
-0.372 (-0.77%)
|
0 |
| 17 Aug 2023 |
USD |
48.6725 |
48.6725 |
48.6725 |
48.6725 |
48.6725 |
-0.403 (-0.82%)
|
0 |
| 16 Aug 2023 |
USD |
49.12 |
49.155 |
49.055 |
49.075 |
49.075 |
-0.087 (-0.18%)
|
12,262 |
| 15 Aug 2023 |
USD |
49.155 |
49.1625 |
49.015 |
49.1625 |
49.1625 |
-0.438 (-0.88%)
|
793 |
| 14 Aug 2023 |
USD |
49.69 |
49.69 |
49.6 |
49.6 |
49.6 |
+0.02 (+0.04%)
|
9 |
| 11 Aug 2023 |
USD |
49.625 |
49.665 |
49.58 |
49.58 |
49.58 |
-0.425 (-0.85%)
|
5 |
| 10 Aug 2023 |
USD |
49.965 |
50.005 |
49.965 |
50.005 |
50.005 |
+0.223 (+0.45%)
|
5,500 |
| 9 Aug 2023 |
USD |
50.05 |
50.14 |
49.7825 |
49.7825 |
49.7825 |
+0.328 (+0.66%)
|
10 |
| 8 Aug 2023 |
USD |
49.995 |
50.0236 |
49.41 |
49.455 |
49.455 |
-0.555 (-1.11%)
|
40,665 |
| 7 Aug 2023 |
USD |
49.985 |
50.09 |
49.7873 |
50.01 |
50.01 |
-0.085 (-0.17%)
|
12,763 |
| 4 Aug 2023 |
USD |
49.98 |
50.3 |
49.96 |
50.095 |
50.095 |
+0.247 (+0.50%)
|
12,034 |
| 3 Aug 2023 |
USD |
50.08 |
50.08 |
49.8475 |
49.8475 |
49.8475 |
-0.292 (-0.58%)
|
0 |
| 2 Aug 2023 |
USD |
50.35 |
50.35 |
50.14 |
50.14 |
50.14 |
-0.355 (-0.70%)
|
203 |
| 1 Aug 2023 |
USD |
50.495 |
50.495 |
50.495 |
50.495 |
50.495 |
-0.175 (-0.35%)
|
51 |
