Invesco S&P 500 Equal Weight I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jul 2023 |
USD |
50.81 |
50.81 |
50.67 |
50.67 |
50.67 |
-0.03 (-0.06%)
|
934 |
| 28 Jul 2023 |
USD |
50.54 |
50.74 |
50.54 |
50.7 |
50.7 |
-0.16 (-0.31%)
|
2,168 |
| 27 Jul 2023 |
USD |
51.05 |
51.23 |
50.86 |
50.86 |
50.86 |
+0.095 (+0.19%)
|
2,181 |
| 26 Jul 2023 |
USD |
51.03 |
51.03 |
50.765 |
50.765 |
50.765 |
-0.115 (-0.23%)
|
2,368 |
| 25 Jul 2023 |
USD |
50.76 |
50.88 |
50.72 |
50.88 |
50.88 |
+0.115 (+0.23%)
|
10,262 |
| 24 Jul 2023 |
USD |
50.7 |
50.765 |
50.61 |
50.765 |
50.765 |
+0.115 (+0.23%)
|
3,243 |
| 21 Jul 2023 |
USD |
50.75 |
50.76 |
50.65 |
50.65 |
50.65 |
+0.215 (+0.43%)
|
775 |
| 20 Jul 2023 |
USD |
50.65 |
50.74 |
50.38 |
50.435 |
50.435 |
+0.025 (+0.05%)
|
154 |
| 19 Jul 2023 |
USD |
50.23 |
50.6 |
50.23 |
50.41 |
50.41 |
+0.055 (+0.11%)
|
341 |
| 18 Jul 2023 |
USD |
50.03 |
50.355 |
49.945 |
50.355 |
50.355 |
+0.372 (+0.75%)
|
1,314 |
| 17 Jul 2023 |
USD |
49.77 |
49.9825 |
49.77 |
49.9825 |
49.9825 |
+0.1 (+0.20%)
|
30,019 |
| 14 Jul 2023 |
USD |
50.25 |
50.32 |
49.8825 |
49.8825 |
49.8825 |
-0.247 (-0.49%)
|
11,726 |
| 13 Jul 2023 |
USD |
50.11 |
50.27 |
50.11 |
50.13 |
50.13 |
+0.045 (+0.09%)
|
1,290 |
| 12 Jul 2023 |
USD |
50.2113 |
50.2113 |
50.04 |
50.085 |
50.085 |
+0.613 (+1.24%)
|
2,738 |
| 11 Jul 2023 |
USD |
49.075 |
49.4725 |
49.075 |
49.4725 |
49.4725 |
+0.43 (+0.88%)
|
1 |
| 10 Jul 2023 |
USD |
49.08 |
49.245 |
48.645 |
49.0425 |
49.0425 |
+0.2 (+0.41%)
|
10,811 |
| 7 Jul 2023 |
USD |
48.72 |
48.8425 |
48.72 |
48.8425 |
48.8425 |
+0.547 (+1.13%)
|
1 |
| 6 Jul 2023 |
USD |
48.87 |
48.875 |
48.205 |
48.295 |
48.295 |
-0.875 (-1.78%)
|
1,027 |
| 5 Jul 2023 |
USD |
49.05 |
49.23 |
48.835 |
49.17 |
49.17 |
-0.092 (-0.19%)
|
982 |
| 4 Jul 2023 |
USD |
49.28 |
49.32 |
49.2625 |
49.2625 |
49.2625 |
+0.025 (+0.05%)
|
315 |
| 3 Jul 2023 |
USD |
49.235 |
49.2375 |
49.155 |
49.2375 |
49.2375 |
+0.247 (+0.51%)
|
7,715 |
| 30 Jun 2023 |
USD |
49.12 |
49.12 |
48.99 |
48.99 |
48.99 |
+0.497 (+1.03%)
|
450 |
| 29 Jun 2023 |
USD |
48.395 |
48.54 |
48.36 |
48.4925 |
48.4925 |
+0.247 (+0.51%)
|
29 |
| 28 Jun 2023 |
USD |
48.54 |
48.54 |
48.245 |
48.245 |
48.245 |
+0.1 (+0.21%)
|
1,456 |
| 27 Jun 2023 |
USD |
48.165 |
48.24 |
48.145 |
48.145 |
48.145 |
+0.45 (+0.94%)
|
11 |
| 26 Jun 2023 |
USD |
47.66 |
47.695 |
47.43 |
47.695 |
47.695 |
+0.045 (+0.09%)
|
1,301 |
| 23 Jun 2023 |
USD |
47.785 |
47.785 |
47.63 |
47.65 |
47.65 |
-0.152 (-0.32%)
|
2,175 |
| 22 Jun 2023 |
USD |
47.94 |
48.05 |
47.8025 |
47.8025 |
47.8025 |
-0.39 (-0.81%)
|
1,730 |
| 21 Jun 2023 |
USD |
48.325 |
48.325 |
48.1 |
48.1925 |
48.1925 |
+0.172 (+0.36%)
|
25,644 |
| 20 Jun 2023 |
USD |
48.605 |
48.695 |
48.02 |
48.02 |
48.02 |
-0.505 (-1.04%)
|
2,385 |
