Invesco S&P 500 Equal Weight I Recent Share Price (LSE:SPEQ)

LSE:SPEQ - Invesco S&P 500 Equal Weight I Invesco S&P 500 Equal Weight I
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2023	USD	48.555	48.66	48.525	48.525	48.525	-0.205 (-0.42%)	3,351
16 Jun 2023	USD	48.705	48.91	48.705	48.73	48.73	+0.29 (+0.60%)	7,525
15 Jun 2023	USD	48.135	48.44	48.105	48.44	48.44	-0.022 (-0.05%)	18,233
14 Jun 2023	USD	48.295	48.4625	48.295	48.4625	48.4625	+0.26 (+0.54%)	2,749
13 Jun 2023	USD	47.76	48.25	47.76	48.2025	48.2025	+0.675 (+1.42%)	18,424
12 Jun 2023	USD	47.455	47.63	47.455	47.5275	47.5275	+0.142 (+0.30%)	421
9 Jun 2023	USD	47.425	47.47	47.385	47.385	47.385	+0.04 (+0.08%)	3,000
8 Jun 2023	USD	47.445	47.445	47.305	47.345	47.345	-0.028 (-0.06%)	11,571
7 Jun 2023	USD	47.165	47.3725	47.065	47.3725	47.3725	+0.275 (+0.58%)	13,231
6 Jun 2023	USD	46.9	47.2	46.84	47.0975	47.0975	+0.21 (+0.45%)	5,018
5 Jun 2023	USD	47.03	47.035	46.8	46.8875	46.8875	+0.03 (+0.06%)	5,013
2 Jun 2023	USD	46.17	46.8575	46.14	46.8575	46.8575	+0.892 (+1.94%)	12,815
1 Jun 2023	USD	45.75	45.965	45.65	45.965	45.965	+0.647 (+1.43%)	5,305
31 May 2023	USD	45.725	45.9	45.3175	45.3175	45.3175	-0.635 (-1.38%)	630
30 May 2023	USD	46.15	46.275	45.9525	45.9525	45.9525	+0.068 (+0.15%)	1
26 May 2023	USD	45.655	45.885	45.655	45.885	45.885	+0.372 (+0.82%)	500
25 May 2023	USD	45.5125	45.5125	45.5125	45.5125	45.5125	-0.315 (-0.69%)	0
24 May 2023	USD	45.68	45.8275	45.68	45.8275	45.8275	-0.89 (-1.91%)	400
23 May 2023	USD	46.705	46.7175	46.59	46.7175	46.7175	-0.055 (-0.12%)	202
22 May 2023	USD	46.76	46.805	46.565	46.7725	46.7725	+0.11 (+0.24%)	136
19 May 2023	USD	46.6625	46.6625	46.6625	46.6625	46.6625	+0.07 (+0.15%)	0
18 May 2023	USD	46.615	46.62	46.56	46.5925	46.5925	+0.448 (+0.97%)	6,768
17 May 2023	USD	46	46.145	46	46.145	46.145	+0.065 (+0.14%)	4,020
16 May 2023	USD	46.38	46.38	46.08	46.08	46.08	-0.278 (-0.60%)	1,340
15 May 2023	USD	46.49	46.49	46.3575	46.3575	46.3575	+0.287 (+0.62%)	2
12 May 2023	USD	46.17	46.17	46.07	46.07	46.07	-0.033 (-0.07%)	0
11 May 2023	USD	46.1025	46.1025	46.1025	46.1025	46.1025	-0.287 (-0.62%)	0
10 May 2023	USD	46.57	46.57	46.39	46.39	46.39	-0.022 (-0.05%)	120
9 May 2023	USD	46.435	46.655	46.4125	46.4125	46.4125	-0.163 (-0.35%)	2,517
5 May 2023	USD	46.52	46.575	46.52	46.575	46.575	+0.573 (+1.24%)	158

Unicorn Response |