Invesco S&P 500 Equal Weight I Recent Share Price (LSE:SPEQ)

LSE:SPEQ - Invesco S&P 500 Equal Weight I Invesco S&P 500 Equal Weight I
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 2023	USD	46.2	46.665	46.0025	46.0025	46.0025	-0.723 (-1.55%)	13
3 May 2023	USD	46.855	46.885	46.725	46.725	46.725	+0.343 (+0.74%)	1,197
2 May 2023	USD	47.345	47.61	46.3825	46.3825	46.3825	-0.875 (-1.85%)	395
28 Apr 2023	USD	46.63	47.2575	46.63	47.2575	47.2575	+0.843 (+1.82%)	400
27 Apr 2023	USD	46.355	46.53	46.355	46.415	46.415	-0.087 (-0.19%)	148
26 Apr 2023	USD	46.74	46.74	46.4	46.5025	46.5025	-0.525 (-1.12%)	291
25 Apr 2023	USD	47.23	47.26	47.0275	47.0275	47.0275	-0.27 (-0.57%)	9,505
24 Apr 2023	USD	47.285	47.325	47.255	47.2975	47.2975	+0.085 (+0.18%)	1,491
21 Apr 2023	USD	47.2512	47.36	47.2125	47.2125	47.2125	-0.188 (-0.40%)	69
20 Apr 2023	USD	47.345	47.4	47.345	47.4	47.4	-0.043 (-0.09%)	16
19 Apr 2023	USD	47.555	47.555	47.4425	47.4425	47.4425	-0.005 (-0.01%)	4
18 Apr 2023	USD	47.685	47.685	47.4475	47.4475	47.4475	+0.08 (+0.17%)	30
17 Apr 2023	USD	47.35	47.42	47.35	47.3675	47.3675	+0.128 (+0.27%)	0
14 Apr 2023	USD	47.425	47.435	47.24	47.24	47.24	+0.048 (+0.10%)	127
13 Apr 2023	USD	47.145	47.265	46.975	47.1925	47.1925	-0.13 (-0.27%)	7,618
12 Apr 2023	USD	47.515	47.515	47.3225	47.3225	47.3225	+0.018 (+0.04%)	5
11 Apr 2023	USD	47.245	47.305	47.245	47.305	47.305	+0.713 (+1.53%)	1
6 Apr 2023	USD	46.695	46.875	46.5	46.5925	46.5925	-0.007 (-0.02%)	5,488
5 Apr 2023	USD	47	47.065	46.6	46.6	46.6	-0.212 (-0.45%)	2,605
4 Apr 2023	USD	47.32	47.32	46.8125	46.8125	46.8125	-0.282 (-0.60%)	27,054
3 Apr 2023	USD	47.02	47.54	46.945	47.095	47.095	+0.075 (+0.16%)	3,724
31 Mar 2023	USD	46.775	47.02	46.62	47.02	47.02	+0.435 (+0.93%)	3,340
30 Mar 2023	USD	46.56	46.63	46.56	46.585	46.585	+0.445 (+0.96%)	265
29 Mar 2023	USD	46.13	46.14	46.13	46.14	46.14	+0.415 (+0.91%)	1,453
28 Mar 2023	USD	45.455	45.725	45.455	45.725	45.725	+0.225 (+0.49%)	105
27 Mar 2023	USD	45.7	45.7	45.5	45.5	45.5	+0.632 (+1.41%)	1,470
24 Mar 2023	USD	44.55	44.9	44.53	44.8675	44.8675	-0.608 (-1.34%)	4,948
23 Mar 2023	USD	45.17	45.665	45.1	45.475	45.475	-0.388 (-0.84%)	5,051
22 Mar 2023	USD	45.8625	45.8625	45.8625	45.8625	45.8625	-0.05 (-0.11%)	0
21 Mar 2023	USD	45.935	46.005	45.9125	45.9125	45.9125	+0.58 (+1.28%)	1,774

Unicorn Response |