Invesco S&P 500 Equal Weight I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2023 |
USD |
44.5 |
45.3325 |
44.47 |
45.3325 |
45.3325 |
+0.207 (+0.46%)
|
800 |
| 17 Mar 2023 |
USD |
45.345 |
45.46 |
44.9 |
45.125 |
45.125 |
-0.31 (-0.68%)
|
2,184 |
| 16 Mar 2023 |
USD |
45.67 |
45.965 |
44.6 |
45.435 |
45.435 |
+0.76 (+1.70%)
|
728 |
| 15 Mar 2023 |
USD |
44.9 |
44.925 |
44.675 |
44.675 |
44.675 |
-1.298 (-2.82%)
|
4,260 |
| 14 Mar 2023 |
USD |
45.58 |
46.165 |
45.58 |
45.9725 |
45.9725 |
+0.482 (+1.06%)
|
6 |
| 13 Mar 2023 |
USD |
45.795 |
45.87 |
44.81 |
45.49 |
45.49 |
-1.107 (-2.38%)
|
36 |
| 10 Mar 2023 |
USD |
46.415 |
46.615 |
46.23 |
46.5975 |
46.5975 |
-0.998 (-2.10%)
|
1,757 |
| 9 Mar 2023 |
USD |
47.745 |
47.875 |
47.595 |
47.595 |
47.595 |
-0.14 (-0.29%)
|
1,658 |
| 8 Mar 2023 |
USD |
47.735 |
47.755 |
47.735 |
47.735 |
47.735 |
-0.155 (-0.32%)
|
2 |
| 7 Mar 2023 |
USD |
48.58 |
48.585 |
47.89 |
47.89 |
47.89 |
-0.915 (-1.87%)
|
302 |
| 6 Mar 2023 |
USD |
48.805 |
48.805 |
48.805 |
48.805 |
48.805 |
+0.468 (+0.97%)
|
11,500 |
| 3 Mar 2023 |
USD |
48.165 |
48.3375 |
48.1189 |
48.3375 |
48.3375 |
+0.835 (+1.76%)
|
404 |
| 2 Mar 2023 |
USD |
47.43 |
47.5025 |
47.43 |
47.5025 |
47.5025 |
-0.03 (-0.06%)
|
0 |
| 1 Mar 2023 |
USD |
47.985 |
48 |
47.5325 |
47.5325 |
47.5325 |
-0.453 (-0.94%)
|
886 |
| 28 Feb 2023 |
USD |
47.835 |
47.985 |
47.735 |
47.985 |
47.985 |
-0.062 (-0.13%)
|
401 |
| 27 Feb 2023 |
USD |
48.19 |
48.19 |
48.015 |
48.0475 |
48.0475 |
+0.385 (+0.81%)
|
100 |
| 24 Feb 2023 |
USD |
48 |
48 |
47.5 |
47.6625 |
47.6625 |
-0.255 (-0.53%)
|
27 |
| 23 Feb 2023 |
USD |
48 |
48 |
47.9175 |
47.9175 |
47.9175 |
-0.182 (-0.38%)
|
25 |
| 22 Feb 2023 |
USD |
48.19 |
48.19 |
48.1 |
48.1 |
48.1 |
-0.182 (-0.38%)
|
9 |
| 21 Feb 2023 |
USD |
48.9 |
48.9 |
48.2825 |
48.2825 |
48.2825 |
-0.665 (-1.36%)
|
655 |
| 20 Feb 2023 |
USD |
48.9475 |
48.9475 |
48.9475 |
48.9475 |
48.9475 |
+0.113 (+0.23%)
|
0 |
| 17 Feb 2023 |
USD |
48.95 |
49.05 |
48.835 |
48.835 |
48.835 |
-0.667 (-1.35%)
|
1,256 |
| 16 Feb 2023 |
USD |
49.33 |
49.5025 |
49.33 |
49.5025 |
49.5025 |
-0.068 (-0.14%)
|
1,616 |
| 15 Feb 2023 |
USD |
49.57 |
49.57 |
49.57 |
49.57 |
49.57 |
+0.265 (+0.54%)
|
0 |
| 14 Feb 2023 |
USD |
49.67 |
49.67 |
49.305 |
49.305 |
49.305 |
-0.165 (-0.33%)
|
2 |
| 13 Feb 2023 |
USD |
49.045 |
49.47 |
49.045 |
49.47 |
49.47 |
+0.482 (+0.98%)
|
0 |
| 10 Feb 2023 |
USD |
48.66 |
48.99 |
48.66 |
48.9875 |
48.9875 |
-0.53 (-1.07%)
|
72 |
| 9 Feb 2023 |
USD |
49.7 |
49.83 |
49.5175 |
49.5175 |
49.5175 |
+0.062 (+0.13%)
|
57 |
| 8 Feb 2023 |
USD |
49.855 |
49.855 |
49.455 |
49.455 |
49.455 |
+0.113 (+0.23%)
|
0 |
| 7 Feb 2023 |
USD |
49.305 |
49.53 |
49.255 |
49.3425 |
49.3425 |
-0.25 (-0.50%)
|
602 |
