Invesco S&P 500 Equal Weight I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Feb 2023 |
USD |
49.66 |
49.66 |
49.365 |
49.5925 |
49.5925 |
-0.573 (-1.14%)
|
12 |
| 3 Feb 2023 |
USD |
50.42 |
50.55 |
50.05 |
50.165 |
50.165 |
-0.37 (-0.73%)
|
409 |
| 2 Feb 2023 |
USD |
50 |
50.535 |
49.825 |
50.535 |
50.535 |
+1.308 (+2.66%)
|
1,510 |
| 1 Feb 2023 |
USD |
49.31 |
49.31 |
49.2275 |
49.2275 |
49.2275 |
+0.33 (+0.67%)
|
3 |
| 31 Jan 2023 |
USD |
48.5 |
48.8975 |
48.465 |
48.8975 |
48.8975 |
-0.028 (-0.06%)
|
1,050 |
| 30 Jan 2023 |
USD |
48.76 |
49.13 |
48.61 |
48.925 |
48.925 |
-0.022 (-0.05%)
|
3,826 |
| 27 Jan 2023 |
USD |
49.155 |
49.155 |
48.9367 |
48.9475 |
48.9475 |
+0.345 (+0.71%)
|
64 |
| 26 Jan 2023 |
USD |
48.685 |
48.835 |
48.6025 |
48.6025 |
48.6025 |
+0.51 (+1.06%)
|
190 |
| 25 Jan 2023 |
USD |
48.0925 |
48.0925 |
48.0925 |
48.0925 |
48.0925 |
-0.48 (-0.99%)
|
0 |
| 24 Jan 2023 |
USD |
48.625 |
48.625 |
48.54 |
48.5725 |
48.5725 |
+0.045 (+0.09%)
|
910 |
| 23 Jan 2023 |
USD |
47.985 |
48.5275 |
47.92 |
48.5275 |
48.5275 |
+0.932 (+1.96%)
|
868 |
| 20 Jan 2023 |
USD |
47.16 |
47.595 |
47.16 |
47.595 |
47.595 |
+0.547 (+1.16%)
|
60 |
| 19 Jan 2023 |
USD |
47.45 |
47.52 |
47.0475 |
47.0475 |
47.0475 |
-1.115 (-2.32%)
|
461 |
| 18 Jan 2023 |
USD |
48.075 |
48.605 |
48.075 |
48.1625 |
48.1625 |
-0.278 (-0.57%)
|
812 |
| 17 Jan 2023 |
USD |
48.34 |
48.44 |
48.34 |
48.44 |
48.44 |
-0.045 (-0.09%)
|
1 |
| 16 Jan 2023 |
USD |
48.315 |
48.545 |
48.315 |
48.485 |
48.485 |
+0.223 (+0.46%)
|
500 |
| 13 Jan 2023 |
USD |
48.365 |
48.6 |
48.02 |
48.2625 |
48.2625 |
+0.048 (+0.10%)
|
227 |
| 12 Jan 2023 |
USD |
48.48 |
48.5 |
48.215 |
48.215 |
48.215 |
+0.297 (+0.62%)
|
8 |
| 11 Jan 2023 |
USD |
47.9175 |
47.9175 |
47.9175 |
47.9175 |
47.9175 |
+0.64 (+1.35%)
|
0 |
| 10 Jan 2023 |
USD |
47.2 |
47.2775 |
47.2 |
47.2775 |
47.2775 |
-0.583 (-1.22%)
|
700 |
| 9 Jan 2023 |
USD |
47.335 |
47.91 |
47.335 |
47.86 |
47.86 |
+0.855 (+1.82%)
|
6,335 |
| 6 Jan 2023 |
USD |
46.245 |
47.005 |
46.225 |
47.005 |
47.005 |
+0.91 (+1.97%)
|
6 |
| 5 Jan 2023 |
USD |
46.61 |
46.61 |
46.095 |
46.095 |
46.095 |
-0.47 (-1.01%)
|
1,256 |
| 4 Jan 2023 |
USD |
46.545 |
46.565 |
46.525 |
46.565 |
46.565 |
+0.725 (+1.58%)
|
450 |
| 3 Jan 2023 |
USD |
46.52 |
46.52 |
45.84 |
45.84 |
45.84 |
-0.117 (-0.26%)
|
2 |
| 30 Dec 2022 |
USD |
46.19 |
46.19 |
45.9575 |
45.9575 |
45.9575 |
-0.08 (-0.17%)
|
0 |
| 29 Dec 2022 |
USD |
45.6 |
46.055 |
45.6 |
46.0375 |
46.0375 |
+0.33 (+0.72%)
|
4,655 |
| 28 Dec 2022 |
USD |
46.33 |
46.365 |
45.7075 |
45.7075 |
45.7075 |
-0.1 (-0.22%)
|
413 |
| 23 Dec 2022 |
USD |
45.795 |
45.8075 |
45.795 |
45.8075 |
45.8075 |
+0.4 (+0.88%)
|
900 |
| 22 Dec 2022 |
USD |
46.04 |
46.4 |
45.4075 |
45.4075 |
45.4075 |
-0.812 (-1.76%)
|
2,624 |
