Invesco S&P 500 Equal Weight I Recent Share Price (LSE:SPEQ)

LSE:SPEQ - Invesco S&P 500 Equal Weight I Invesco S&P 500 Equal Weight I
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2022	USD	45.1675	45.1675	45.1675	45.1675	45.1675	-0.545 (-1.19%)	0
8 Nov 2022	USD	45.1	45.7125	45.1	45.7125	45.7125	+0.882 (+1.97%)	268
7 Nov 2022	USD	44.975	44.975	44.68	44.83	44.83	+0.525 (+1.18%)	160
4 Nov 2022	USD	44.41	44.64	44.305	44.305	44.305	+0.04 (+0.09%)	119
3 Nov 2022	USD	44.435	44.435	44.005	44.265	44.265	-0.815 (-1.81%)	394
2 Nov 2022	USD	45.4708	45.51	45.08	45.08	45.08	-0.273 (-0.60%)	496
1 Nov 2022	USD	45.77	45.77	45.3525	45.3525	45.3525	+0.005 (+0.01%)	1
31 Oct 2022	USD	45.595	45.595	45.195	45.3475	45.3475	+0.345 (+0.77%)	234
28 Oct 2022	USD	44.485	45.0025	44.485	45.0025	45.0025	+0.1 (+0.22%)	5
27 Oct 2022	USD	44.65	45.09	44.645	44.9025	44.9025	-0.1 (-0.22%)	1,310
26 Oct 2022	USD	44.465	45.0025	44.39	45.0025	45.0025	+0.812 (+1.84%)	501
25 Oct 2022	USD	43.42	44.19	43.42	44.19	44.19	+0.8 (+1.84%)	4
24 Oct 2022	USD	42.92	43.39	42.92	43.39	43.39	+1.01 (+2.38%)	475
21 Oct 2022	USD	42.38	42.38	42.38	42.38	42.38	-0.347 (-0.81%)	0
20 Oct 2022	USD	42.7275	42.7275	42.7275	42.7275	42.7275	-0.065 (-0.15%)	0
19 Oct 2022	USD	42.7925	42.7925	42.7925	42.7925	42.7925	-0.028 (-0.06%)	0
18 Oct 2022	USD	43.4	43.4	42.82	42.82	42.82	+0.305 (+0.72%)	435
17 Oct 2022	USD	42.24	42.815	42.24	42.515	42.515	+0.48 (+1.14%)	38
14 Oct 2022	USD	42.605	42.94	42.035	42.035	42.035	+0.098 (+0.23%)	15
13 Oct 2022	USD	41.655	41.9375	40.81	41.9375	41.9375	+0.19 (+0.46%)	575
12 Oct 2022	USD	41.5	41.7475	41.5	41.7475	41.7475	-0.133 (-0.32%)	5
11 Oct 2022	USD	41.5	41.88	41.5	41.88	41.88	-0.128 (-0.30%)	5
10 Oct 2022	USD	41.9756	42.13	41.9756	42.0075	42.0075	-0.475 (-1.12%)	260
7 Oct 2022	USD	42.51	43.26	42.4825	42.4825	42.4825	-1.1 (-2.52%)	213
6 Oct 2022	USD	43.815	43.815	43.5825	43.5825	43.5825	+0.258 (+0.59%)	3
5 Oct 2022	USD	43.325	43.325	43.325	43.325	43.325	-0.438 (-1.00%)	0
4 Oct 2022	USD	43.135	43.7625	43.0718	43.7625	43.7625	+1.468 (+3.47%)	1,232
3 Oct 2022	USD	41.27	42.295	41.27	42.295	42.295	+0.217 (+0.52%)	183
30 Sep 2022	USD	42.055	42.0775	41.93	42.0775	42.0775	+0.32 (+0.77%)	2
29 Sep 2022	USD	42.445	42.45	41.58	41.7575	41.7575	-0.398 (-0.94%)	1,175

Unicorn Response |