Invesco S&P 500 Equal Weight I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2022 |
USD |
41.415 |
42.155 |
41.31 |
42.155 |
42.155 |
+0.34 (+0.81%)
|
306 |
| 27 Sep 2022 |
USD |
42.065 |
42.3657 |
41.815 |
41.815 |
41.815 |
-0.16 (-0.38%)
|
755 |
| 26 Sep 2022 |
USD |
42.22 |
42.375 |
41.975 |
41.975 |
41.975 |
-0.26 (-0.62%)
|
833 |
| 23 Sep 2022 |
USD |
42.875 |
42.875 |
42.235 |
42.235 |
42.235 |
-0.927 (-2.15%)
|
404 |
| 22 Sep 2022 |
USD |
43.4749 |
43.52 |
43.1625 |
43.1625 |
43.1625 |
-1.56 (-3.49%)
|
77 |
| 21 Sep 2022 |
USD |
44.35 |
44.7225 |
44.33 |
44.7225 |
44.7225 |
+0.242 (+0.55%)
|
5 |
| 20 Sep 2022 |
USD |
44.5 |
45.43 |
44.48 |
44.48 |
44.48 |
-0.105 (-0.24%)
|
7 |
| 16 Sep 2022 |
USD |
44.885 |
44.96 |
44.585 |
44.585 |
44.585 |
-1.083 (-2.37%)
|
39 |
| 15 Sep 2022 |
USD |
45.49 |
45.6675 |
45.49 |
45.6675 |
45.6675 |
+0.098 (+0.21%)
|
959 |
| 14 Sep 2022 |
USD |
45.75 |
45.8 |
45.485 |
45.57 |
45.57 |
-0.645 (-1.40%)
|
472 |
| 13 Sep 2022 |
USD |
47.805 |
47.805 |
46.215 |
46.215 |
46.215 |
-1.315 (-2.77%)
|
11 |
| 12 Sep 2022 |
USD |
47.285 |
47.53 |
47.06 |
47.53 |
47.53 |
+0.58 (+1.24%)
|
101 |
| 9 Sep 2022 |
USD |
46.9 |
46.95 |
46.9 |
46.95 |
46.95 |
+0.685 (+1.48%)
|
424 |
| 8 Sep 2022 |
USD |
45.935 |
46.3 |
45.935 |
46.265 |
46.265 |
+0.757 (+1.66%)
|
209 |
| 7 Sep 2022 |
USD |
44.99 |
45.5075 |
44.99 |
45.5075 |
45.5075 |
+0.367 (+0.81%)
|
0 |
| 6 Sep 2022 |
USD |
44.82 |
45.14 |
44.815 |
45.14 |
45.14 |
-0.102 (-0.23%)
|
692 |
| 5 Sep 2022 |
USD |
45.26 |
45.47 |
45.12 |
45.2425 |
45.2425 |
-0.833 (-1.81%)
|
33 |
| 2 Sep 2022 |
USD |
46.145 |
46.17 |
45.51 |
46.075 |
46.075 |
+1.125 (+2.50%)
|
152 |
| 1 Sep 2022 |
USD |
45 |
45.425 |
44.95 |
44.95 |
44.95 |
-0.765 (-1.67%)
|
10 |
| 31 Aug 2022 |
USD |
45.72 |
45.95 |
45.715 |
45.715 |
45.715 |
-0.22 (-0.48%)
|
10 |
| 30 Aug 2022 |
USD |
46.5 |
46.61 |
45.935 |
45.935 |
45.935 |
-1.22 (-2.59%)
|
2,186 |
| 26 Aug 2022 |
USD |
47.155 |
47.155 |
47.155 |
47.155 |
47.155 |
-0.555 (-1.16%)
|
0 |
| 25 Aug 2022 |
USD |
47.71 |
47.71 |
47.71 |
47.71 |
47.71 |
+0.23 (+0.48%)
|
0 |
| 24 Aug 2022 |
USD |
47.48 |
47.48 |
47.48 |
47.48 |
47.48 |
+0.215 (+0.45%)
|
0 |
| 23 Aug 2022 |
USD |
47.27 |
47.27 |
47.25 |
47.265 |
47.265 |
-0.24 (-0.51%)
|
102 |
| 22 Aug 2022 |
USD |
47.845 |
47.845 |
47.505 |
47.505 |
47.505 |
-0.73 (-1.51%)
|
0 |
| 19 Aug 2022 |
USD |
48.43 |
48.43 |
48.235 |
48.235 |
48.235 |
-0.608 (-1.24%)
|
1 |
| 18 Aug 2022 |
USD |
48.765 |
48.8425 |
48.765 |
48.8425 |
48.8425 |
+0.17 (+0.35%)
|
1,000 |
| 17 Aug 2022 |
USD |
48.83 |
49.26 |
48.6725 |
48.6725 |
48.6725 |
-0.5 (-1.02%)
|
3,167 |
| 16 Aug 2022 |
USD |
49.145 |
49.1725 |
49.145 |
49.1725 |
49.1725 |
+0.347 (+0.71%)
|
600 |
