Invesco S&P 500 Equal Weight I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2022 |
USD |
48.825 |
48.825 |
48.825 |
48.825 |
48.825 |
+0.21 (+0.43%)
|
0 |
| 12 Aug 2022 |
USD |
48.5 |
48.615 |
48.43 |
48.615 |
48.615 |
+0.117 (+0.24%)
|
27 |
| 11 Aug 2022 |
USD |
48.3 |
48.52 |
48.3 |
48.4975 |
48.4975 |
+0.492 (+1.03%)
|
2,122 |
| 10 Aug 2022 |
USD |
47.22 |
48.005 |
47.19 |
48.005 |
48.005 |
+0.943 (+2.00%)
|
750 |
| 9 Aug 2022 |
USD |
47.28 |
47.415 |
46.855 |
47.0625 |
47.0625 |
-0.517 (-1.09%)
|
8,871 |
| 8 Aug 2022 |
USD |
47.045 |
47.58 |
47.045 |
47.58 |
47.58 |
+0.825 (+1.76%)
|
35 |
| 5 Aug 2022 |
USD |
47.065 |
47.065 |
46.755 |
46.755 |
46.755 |
-0.365 (-0.77%)
|
2 |
| 4 Aug 2022 |
USD |
47.22 |
47.22 |
47.12 |
47.12 |
47.12 |
+0.142 (+0.30%)
|
145 |
| 3 Aug 2022 |
USD |
46.9775 |
46.9775 |
46.9775 |
46.9775 |
46.9775 |
-0.007 (-0.02%)
|
0 |
| 2 Aug 2022 |
USD |
46.655 |
46.985 |
46.63 |
46.985 |
46.985 |
-0.152 (-0.32%)
|
1,231 |
| 1 Aug 2022 |
USD |
47.14 |
47.325 |
46.905 |
47.1375 |
47.1375 |
+0.378 (+0.81%)
|
360 |
| 29 Jul 2022 |
USD |
46.94 |
47.02 |
46.76 |
46.76 |
46.76 |
+0.41 (+0.88%)
|
1 |
| 28 Jul 2022 |
USD |
46.35 |
46.35 |
46.35 |
46.35 |
46.35 |
+0.922 (+2.03%)
|
0 |
| 27 Jul 2022 |
USD |
45.51 |
45.51 |
45.4275 |
45.4275 |
45.4275 |
+0.302 (+0.67%)
|
0 |
| 26 Jul 2022 |
USD |
45.455 |
45.455 |
45.125 |
45.125 |
45.125 |
-0.318 (-0.70%)
|
925 |
| 25 Jul 2022 |
USD |
45.425 |
45.49 |
45.425 |
45.4425 |
45.4425 |
-0.105 (-0.23%)
|
186 |
| 22 Jul 2022 |
USD |
45.5475 |
45.5475 |
45.5475 |
45.5475 |
45.5475 |
+0.36 (+0.80%)
|
0 |
| 21 Jul 2022 |
USD |
45.17 |
45.1875 |
45.17 |
45.1875 |
45.1875 |
-0.095 (-0.21%)
|
0 |
| 20 Jul 2022 |
USD |
45.2825 |
45.2825 |
45.2825 |
45.2825 |
45.2825 |
+0.583 (+1.30%)
|
0 |
| 19 Jul 2022 |
USD |
44.285 |
44.7 |
44.285 |
44.7 |
44.7 |
+0.445 (+1.01%)
|
637 |
| 18 Jul 2022 |
USD |
44.255 |
44.255 |
44.255 |
44.255 |
44.255 |
+0.43 (+0.98%)
|
0 |
| 15 Jul 2022 |
USD |
43.225 |
43.825 |
43.225 |
43.825 |
43.825 |
+1.117 (+2.62%)
|
0 |
| 14 Jul 2022 |
USD |
43.41 |
43.41 |
42.7075 |
42.7075 |
42.7075 |
-0.652 (-1.50%)
|
0 |
| 13 Jul 2022 |
USD |
43.36 |
43.36 |
43.36 |
43.36 |
43.36 |
-0.77 (-1.74%)
|
0 |
| 12 Jul 2022 |
USD |
43.64 |
44.13 |
43.64 |
44.13 |
44.13 |
+0.152 (+0.35%)
|
0 |
| 11 Jul 2022 |
USD |
44.09 |
44.3 |
43.9775 |
43.9775 |
43.9775 |
-0.552 (-1.24%)
|
13 |
| 8 Jul 2022 |
USD |
44.465 |
44.54 |
44.445 |
44.53 |
44.53 |
+0.212 (+0.48%)
|
31 |
| 7 Jul 2022 |
USD |
43.95 |
44.3175 |
43.95 |
44.3175 |
44.3175 |
+0.787 (+1.81%)
|
0 |
| 6 Jul 2022 |
USD |
43.53 |
43.53 |
43.53 |
43.53 |
43.53 |
+0.62 (+1.44%)
|
0 |
| 5 Jul 2022 |
USD |
43.535 |
43.535 |
42.91 |
42.91 |
42.91 |
-0.85 (-1.94%)
|
2 |
