Invesco S&P 500 Equal Weight I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Aug 2024 |
USD |
57.5 |
57.67 |
57.13 |
57.33 |
57.33 |
+0.025 (+0.04%)
|
36,201 |
| 21 Aug 2024 |
USD |
57.17 |
57.4 |
57.0224 |
57.305 |
57.305 |
+0.315 (+0.55%)
|
7,248 |
| 20 Aug 2024 |
USD |
57.29 |
57.36 |
56.97 |
56.99 |
56.99 |
-0.125 (-0.22%)
|
6,407 |
| 19 Aug 2024 |
USD |
56.88 |
57.115 |
56.79 |
57.115 |
57.115 |
+0.4 (+0.71%)
|
139,346 |
| 16 Aug 2024 |
USD |
56.86 |
56.91 |
56.59 |
56.715 |
56.715 |
+0.1 (+0.18%)
|
5,674 |
| 15 Aug 2024 |
USD |
56.09 |
56.66 |
56 |
56.615 |
56.615 |
+0.69 (+1.23%)
|
18,374 |
| 14 Aug 2024 |
USD |
55.9 |
55.94 |
55.76 |
55.925 |
55.925 |
+0.41 (+0.74%)
|
17,646 |
| 13 Aug 2024 |
USD |
55.39 |
55.515 |
55.39 |
55.515 |
55.515 |
+0.285 (+0.52%)
|
1,354 |
| 12 Aug 2024 |
USD |
55.57 |
55.57 |
55.12 |
55.23 |
55.23 |
-0.045 (-0.08%)
|
36,245 |
| 9 Aug 2024 |
USD |
55.45 |
55.62 |
54.99 |
55.275 |
55.275 |
+0.105 (+0.19%)
|
23,856 |
| 8 Aug 2024 |
USD |
54.33 |
55.17 |
54.0951 |
55.17 |
55.17 |
-0.25 (-0.45%)
|
18,289 |
| 7 Aug 2024 |
USD |
55.09 |
55.55 |
55.07 |
55.42 |
55.42 |
+0.56 (+1.02%)
|
11,950 |
| 6 Aug 2024 |
USD |
54.51 |
55.04 |
54.38 |
54.86 |
54.86 |
+0.51 (+0.94%)
|
19,533 |
| 5 Aug 2024 |
USD |
55.44 |
57.12 |
53.98 |
54.35 |
54.35 |
-0.635 (-1.15%)
|
22,993 |
| 2 Aug 2024 |
USD |
56.3 |
56.46 |
54.985 |
54.985 |
54.985 |
-1.465 (-2.60%)
|
19,836 |
| 1 Aug 2024 |
USD |
57.18 |
57.34 |
56.45 |
56.45 |
56.45 |
-0.86 (-1.50%)
|
5,494 |
| 31 Jul 2024 |
USD |
57.22 |
57.38 |
56.94 |
57.31 |
57.31 |
+0.635 (+1.12%)
|
40,794 |
| 30 Jul 2024 |
USD |
56.71 |
56.94 |
56.62 |
56.675 |
56.675 |
+0.2 (+0.35%)
|
7,250 |
| 29 Jul 2024 |
USD |
56.74 |
56.84 |
56.44 |
56.475 |
56.475 |
+0.185 (+0.33%)
|
8,692 |
| 26 Jul 2024 |
USD |
55.98 |
56.33 |
55.98 |
56.29 |
56.29 |
+0.255 (+0.46%)
|
815 |
| 25 Jul 2024 |
USD |
55.9 |
56.15 |
55.51 |
56.035 |
56.035 |
+0.08 (+0.14%)
|
18,122 |
| 24 Jul 2024 |
USD |
56.2 |
56.31 |
55.88 |
55.955 |
55.955 |
-0.515 (-0.91%)
|
13,737 |
| 23 Jul 2024 |
USD |
56.43 |
56.56 |
56.32 |
56.47 |
56.47 |
+0.23 (+0.41%)
|
12,807 |
| 22 Jul 2024 |
USD |
56.09 |
56.31 |
55.83 |
56.24 |
56.24 |
+0.3 (+0.54%)
|
6,838 |
| 19 Jul 2024 |
USD |
56.54 |
56.62 |
55.94 |
55.94 |
55.94 |
-1.145 (-2.01%)
|
12,102 |
| 18 Jul 2024 |
USD |
57.04 |
57.39 |
56.83 |
57.085 |
57.085 |
+0.02 (+0.04%)
|
75,902 |
| 17 Jul 2024 |
USD |
57.1 |
57.31 |
56.8059 |
57.065 |
57.065 |
+0.23 (+0.40%)
|
157,726 |
| 16 Jul 2024 |
USD |
56.15 |
56.835 |
56.12 |
56.835 |
56.835 |
+0.49 (+0.87%)
|
17,093 |
| 15 Jul 2024 |
USD |
56.24 |
56.4 |
56.07 |
56.345 |
56.345 |
+0.15 (+0.27%)
|
3,908 |
| 12 Jul 2024 |
USD |
55.82 |
56.21 |
55.7405 |
56.195 |
56.195 |
+0.585 (+1.05%)
|
2,299 |
