Invesco S&P 500 Equal Weight I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2022 |
USD |
43.735 |
43.76 |
43.735 |
43.76 |
43.76 |
+0.398 (+0.92%)
|
0 |
| 1 Jul 2022 |
USD |
43.265 |
43.76 |
43.125 |
43.3625 |
43.3625 |
-0.05 (-0.12%)
|
12 |
| 30 Jun 2022 |
USD |
43.335 |
43.4125 |
43.335 |
43.4125 |
43.4125 |
-0.16 (-0.37%)
|
0 |
| 29 Jun 2022 |
USD |
44 |
44.02 |
43.5725 |
43.5725 |
43.5725 |
-0.92 (-2.07%)
|
1,801 |
| 28 Jun 2022 |
USD |
44.86 |
44.98 |
44.4925 |
44.4925 |
44.4925 |
-0.338 (-0.75%)
|
975 |
| 27 Jun 2022 |
USD |
44.9 |
44.9 |
44.41 |
44.83 |
44.83 |
+0.453 (+1.02%)
|
626 |
| 24 Jun 2022 |
USD |
44.3775 |
44.3775 |
44.3775 |
44.3775 |
44.3775 |
+1.235 (+2.86%)
|
0 |
| 23 Jun 2022 |
USD |
43.03 |
43.1425 |
43.03 |
43.1425 |
43.1425 |
+0.128 (+0.30%)
|
66 |
| 22 Jun 2022 |
USD |
42.39 |
43.035 |
42.345 |
43.015 |
43.015 |
+0.09 (+0.21%)
|
4,715 |
| 21 Jun 2022 |
USD |
42.955 |
43.08 |
42.755 |
42.925 |
42.925 |
+0.372 (+0.88%)
|
4,705 |
| 20 Jun 2022 |
USD |
42.56 |
42.56 |
42.5525 |
42.5525 |
42.5525 |
+0.403 (+0.95%)
|
0 |
| 17 Jun 2022 |
USD |
41.76 |
42.465 |
41.76 |
42.15 |
42.15 |
-0.072 (-0.17%)
|
712 |
| 16 Jun 2022 |
USD |
42.37 |
43.4 |
42.2225 |
42.2225 |
42.2225 |
-1.255 (-2.89%)
|
46 |
| 15 Jun 2022 |
USD |
43.215 |
43.4775 |
43.215 |
43.4775 |
43.4775 |
+0.177 (+0.41%)
|
0 |
| 14 Jun 2022 |
USD |
43.725 |
43.995 |
43.3 |
43.3 |
43.3 |
-0.385 (-0.88%)
|
50 |
| 13 Jun 2022 |
USD |
44.64 |
44.64 |
43.54 |
43.685 |
43.685 |
-1.64 (-3.62%)
|
82 |
| 10 Jun 2022 |
USD |
45.325 |
45.325 |
45.325 |
45.325 |
45.325 |
-1.94 (-4.10%)
|
0 |
| 9 Jun 2022 |
USD |
47.75 |
47.785 |
47.265 |
47.265 |
47.265 |
-0.835 (-1.74%)
|
304 |
| 8 Jun 2022 |
USD |
48.035 |
48.315 |
47.92 |
48.1 |
48.1 |
+0.258 (+0.54%)
|
4,024 |
| 7 Jun 2022 |
USD |
47.6 |
48.01 |
47.38 |
47.8425 |
47.8425 |
-0.068 (-0.14%)
|
7,160 |
| 6 Jun 2022 |
USD |
48.065 |
48.225 |
47.91 |
47.91 |
47.91 |
+0.78 (+1.65%)
|
766 |
| 1 Jun 2022 |
USD |
48.05 |
48.05 |
47.13 |
47.13 |
47.13 |
-0.635 (-1.33%)
|
0 |
| 31 May 2022 |
USD |
48.375 |
48.375 |
47.765 |
47.765 |
47.765 |
-0.745 (-1.54%)
|
491 |
| 30 May 2022 |
USD |
48.285 |
48.835 |
48.285 |
48.51 |
48.51 |
+0.573 (+1.19%)
|
50 |
| 27 May 2022 |
USD |
47.32 |
47.9375 |
47.32 |
47.9375 |
47.9375 |
+0.785 (+1.66%)
|
0 |
| 26 May 2022 |
USD |
47.1525 |
47.1525 |
47.1525 |
47.1525 |
47.1525 |
+1.06 (+2.30%)
|
0 |
| 25 May 2022 |
USD |
46.185 |
46.185 |
46.0925 |
46.0925 |
46.0925 |
+0.922 (+2.04%)
|
0 |
| 24 May 2022 |
USD |
45.61 |
45.78 |
45.065 |
45.17 |
45.17 |
-0.833 (-1.81%)
|
2,227 |
| 23 May 2022 |
USD |
45.98 |
46.0025 |
45.98 |
46.0025 |
46.0025 |
+1.035 (+2.30%)
|
0 |
| 20 May 2022 |
USD |
45.79 |
45.79 |
44.9675 |
44.9675 |
44.9675 |
-0.273 (-0.60%)
|
1 |
