Invesco S&P 500 Equal Weight I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 May 2022 |
USD |
45.165 |
45.25 |
44.73 |
45.24 |
45.24 |
-0.812 (-1.76%)
|
1,191 |
| 18 May 2022 |
USD |
46.0525 |
46.0525 |
46.0525 |
46.0525 |
46.0525 |
-0.902 (-1.92%)
|
0 |
| 17 May 2022 |
USD |
46.815 |
46.955 |
46.815 |
46.955 |
46.955 |
+0.75 (+1.62%)
|
11 |
| 16 May 2022 |
USD |
46.29 |
46.43 |
46.205 |
46.205 |
46.205 |
-0.278 (-0.60%)
|
1,000 |
| 13 May 2022 |
USD |
46.485 |
46.485 |
46.4825 |
46.4825 |
46.4825 |
+1.067 (+2.35%)
|
120 |
| 12 May 2022 |
USD |
45.015 |
45.415 |
45.015 |
45.415 |
45.415 |
-0.915 (-1.97%)
|
16 |
| 11 May 2022 |
USD |
46.4 |
46.4 |
45.585 |
46.33 |
46.33 |
+0.757 (+1.66%)
|
636 |
| 10 May 2022 |
USD |
46.29 |
46.29 |
45.5725 |
45.5725 |
45.5725 |
-0.55 (-1.19%)
|
2,220 |
| 9 May 2022 |
USD |
46.795 |
47.165 |
46.1225 |
46.1225 |
46.1225 |
-1.41 (-2.97%)
|
2 |
| 6 May 2022 |
USD |
47.87 |
47.87 |
47.5325 |
47.5325 |
47.5325 |
-0.34 (-0.71%)
|
10 |
| 5 May 2022 |
USD |
48.85 |
48.85 |
47.8725 |
47.8725 |
47.8725 |
+0.065 (+0.14%)
|
6,142 |
| 4 May 2022 |
USD |
48.205 |
48.21 |
47.8075 |
47.8075 |
47.8075 |
-0.307 (-0.64%)
|
232 |
| 3 May 2022 |
USD |
47.665 |
48.115 |
47.405 |
48.115 |
48.115 |
-0.355 (-0.73%)
|
1,074 |
| 29 Apr 2022 |
USD |
48.365 |
49.11 |
48.18 |
48.47 |
48.47 |
+0.335 (+0.70%)
|
10 |
| 28 Apr 2022 |
USD |
47.945 |
48.61 |
47.945 |
48.135 |
48.135 |
-0.115 (-0.24%)
|
13 |
| 27 Apr 2022 |
USD |
48.385 |
48.385 |
48.25 |
48.25 |
48.25 |
-0.278 (-0.57%)
|
0 |
| 26 Apr 2022 |
USD |
49.325 |
49.325 |
48.5275 |
48.5275 |
48.5275 |
+0.258 (+0.53%)
|
2 |
| 25 Apr 2022 |
USD |
48.585 |
48.935 |
48.27 |
48.27 |
48.27 |
-1.417 (-2.85%)
|
97 |
| 22 Apr 2022 |
USD |
50.17 |
50.17 |
49.6875 |
49.6875 |
49.6875 |
-1.552 (-3.03%)
|
4 |
| 21 Apr 2022 |
USD |
51.49 |
51.49 |
51.24 |
51.24 |
51.24 |
+0.02 (+0.04%)
|
0 |
| 20 Apr 2022 |
USD |
51.22 |
51.22 |
51.22 |
51.22 |
51.22 |
+0.565 (+1.12%)
|
0 |
| 19 Apr 2022 |
USD |
49.79 |
50.655 |
49.79 |
50.655 |
50.655 |
+0.24 (+0.48%)
|
7 |
| 14 Apr 2022 |
USD |
50.35 |
50.415 |
50.35 |
50.415 |
50.415 |
+0.21 (+0.42%)
|
715 |
| 13 Apr 2022 |
USD |
50.19 |
50.205 |
50.19 |
50.205 |
50.205 |
-0.25 (-0.50%)
|
500 |
| 12 Apr 2022 |
USD |
50.455 |
50.455 |
50.455 |
50.455 |
50.455 |
+0.24 (+0.48%)
|
0 |
| 11 Apr 2022 |
USD |
50.29 |
50.48 |
50.215 |
50.215 |
50.215 |
-0.455 (-0.90%)
|
75 |
| 8 Apr 2022 |
USD |
50.76 |
50.79 |
50.67 |
50.67 |
50.67 |
+0.838 (+1.68%)
|
990 |
| 7 Apr 2022 |
USD |
50.4 |
50.4 |
49.8325 |
49.8325 |
49.8325 |
-0.237 (-0.47%)
|
14,432 |
| 6 Apr 2022 |
USD |
49.875 |
50.71 |
49.875 |
50.07 |
50.07 |
-0.775 (-1.52%)
|
202 |
| 5 Apr 2022 |
USD |
50.94 |
50.94 |
50.845 |
50.845 |
50.845 |
-0.02 (-0.04%)
|
1,541 |
