Invesco S&P 500 Equal Weight I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2022 |
USD |
50.98 |
50.98 |
50.865 |
50.865 |
50.865 |
+0.12 (+0.24%)
|
1 |
| 1 Apr 2022 |
USD |
50.745 |
50.745 |
50.745 |
50.745 |
50.745 |
-0.595 (-1.16%)
|
0 |
| 31 Mar 2022 |
USD |
51.4 |
51.41 |
51.34 |
51.34 |
51.34 |
-0.2 (-0.39%)
|
46 |
| 30 Mar 2022 |
USD |
51.54 |
51.69 |
51.54 |
51.54 |
51.54 |
+0.03 (+0.06%)
|
200 |
| 29 Mar 2022 |
USD |
51.43 |
51.51 |
51.43 |
51.51 |
51.51 |
+0.92 (+1.82%)
|
50 |
| 28 Mar 2022 |
USD |
50.85 |
50.85 |
50.59 |
50.59 |
50.59 |
0.0 (0.0%)
|
4 |
| 25 Mar 2022 |
USD |
50.59 |
50.59 |
50.59 |
50.59 |
50.59 |
+0.355 (+0.71%)
|
0 |
| 24 Mar 2022 |
USD |
50.235 |
50.235 |
50.235 |
50.235 |
50.235 |
-0.045 (-0.09%)
|
0 |
| 23 Mar 2022 |
USD |
50.49 |
50.74 |
50.28 |
50.28 |
50.28 |
-0.215 (-0.43%)
|
16 |
| 22 Mar 2022 |
USD |
50.56 |
50.56 |
50.495 |
50.495 |
50.495 |
+0.245 (+0.49%)
|
240 |
| 21 Mar 2022 |
USD |
50.31 |
50.45 |
50.03 |
50.25 |
50.25 |
+0.193 (+0.38%)
|
3,960 |
| 18 Mar 2022 |
USD |
49.85 |
50.0575 |
49.85 |
50.0575 |
50.0575 |
+0.343 (+0.69%)
|
21 |
| 17 Mar 2022 |
USD |
49.25 |
49.715 |
49.25 |
49.715 |
49.715 |
+0.532 (+1.08%)
|
265 |
| 16 Mar 2022 |
USD |
48.99 |
49.1825 |
48.99 |
49.1825 |
49.1825 |
+0.953 (+1.97%)
|
0 |
| 15 Mar 2022 |
USD |
47.58 |
48.23 |
47.58 |
48.23 |
48.23 |
+0.27 (+0.56%)
|
3 |
| 14 Mar 2022 |
USD |
48.54 |
48.54 |
47.935 |
47.96 |
47.96 |
-0.537 (-1.11%)
|
6 |
| 11 Mar 2022 |
USD |
48.875 |
48.92 |
48.48 |
48.4975 |
48.4975 |
+0.532 (+1.11%)
|
289 |
| 10 Mar 2022 |
USD |
48.235 |
48.285 |
47.93 |
47.965 |
47.965 |
-0.482 (-1.00%)
|
609 |
| 9 Mar 2022 |
USD |
48.19 |
48.4475 |
48.19 |
48.4475 |
48.4475 |
+0.772 (+1.62%)
|
2,522 |
| 8 Mar 2022 |
USD |
48.08 |
48.08 |
47.675 |
47.675 |
47.675 |
-0.975 (-2.00%)
|
273 |
| 7 Mar 2022 |
USD |
48.395 |
48.9 |
48.395 |
48.65 |
48.65 |
-0.098 (-0.20%)
|
164 |
| 4 Mar 2022 |
USD |
48.7475 |
48.7475 |
48.7475 |
48.7475 |
48.7475 |
-0.625 (-1.27%)
|
0 |
| 3 Mar 2022 |
USD |
49.965 |
49.965 |
49.3725 |
49.3725 |
49.3725 |
-0.092 (-0.19%)
|
4 |
| 2 Mar 2022 |
USD |
48.61 |
49.495 |
48.61 |
49.465 |
49.465 |
+0.64 (+1.31%)
|
1,110 |
| 1 Mar 2022 |
USD |
48.9 |
48.9 |
48.825 |
48.825 |
48.825 |
-0.785 (-1.58%)
|
60 |
| 28 Feb 2022 |
USD |
49.145 |
49.61 |
49.145 |
49.61 |
49.61 |
+0.323 (+0.65%)
|
0 |
| 25 Feb 2022 |
USD |
47.94 |
49.2875 |
47.915 |
49.2875 |
49.2875 |
+1.93 (+4.08%)
|
10 |
| 24 Feb 2022 |
USD |
47.42 |
47.66 |
47.13 |
47.3575 |
47.3575 |
-1.12 (-2.31%)
|
8 |
| 23 Feb 2022 |
USD |
49.105 |
49.105 |
48.4775 |
48.4775 |
48.4775 |
-0.615 (-1.25%)
|
3 |
| 22 Feb 2022 |
USD |
48.845 |
49.175 |
48.845 |
49.0925 |
49.0925 |
+0.228 (+0.47%)
|
674 |
