Invesco S&P 500 Equal Weight I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2022 |
USD |
48.985 |
49.85 |
48.865 |
48.865 |
48.865 |
-0.383 (-0.78%)
|
198 |
| 18 Feb 2022 |
USD |
49.465 |
49.465 |
49.2475 |
49.2475 |
49.2475 |
-0.495 (-1.00%)
|
0 |
| 17 Feb 2022 |
USD |
50.14 |
50.14 |
49.7425 |
49.7425 |
49.7425 |
-0.273 (-0.54%)
|
1 |
| 16 Feb 2022 |
USD |
50.02 |
50.02 |
50.015 |
50.015 |
50.015 |
-0.04 (-0.08%)
|
31 |
| 15 Feb 2022 |
USD |
50.055 |
50.055 |
50.055 |
50.055 |
50.055 |
+0.6 (+1.21%)
|
0 |
| 14 Feb 2022 |
USD |
50.16 |
50.17 |
49.455 |
49.455 |
49.455 |
-1.08 (-2.14%)
|
13 |
| 11 Feb 2022 |
USD |
50.55 |
50.73 |
50.38 |
50.535 |
50.535 |
-0.665 (-1.30%)
|
180 |
| 10 Feb 2022 |
USD |
51.01 |
51.2 |
51.01 |
51.2 |
51.2 |
+0.085 (+0.17%)
|
1 |
| 9 Feb 2022 |
USD |
50.81 |
51.115 |
50.6 |
51.115 |
51.115 |
+0.89 (+1.77%)
|
700 |
| 8 Feb 2022 |
USD |
50.28 |
50.28 |
50.09 |
50.225 |
50.225 |
+0.16 (+0.32%)
|
164 |
| 7 Feb 2022 |
USD |
50.08 |
50.08 |
49.95 |
50.065 |
50.065 |
+0.445 (+0.90%)
|
23 |
| 4 Feb 2022 |
USD |
49.62 |
49.62 |
49.62 |
49.62 |
49.62 |
-0.8 (-1.59%)
|
0 |
| 3 Feb 2022 |
USD |
50.48 |
50.56 |
50.42 |
50.42 |
50.42 |
+0.09 (+0.18%)
|
2,119 |
| 2 Feb 2022 |
USD |
50.44 |
50.65 |
50.23 |
50.33 |
50.33 |
+0.422 (+0.85%)
|
42,955 |
| 1 Feb 2022 |
USD |
49.955 |
49.955 |
49.9075 |
49.9075 |
49.9075 |
+0.568 (+1.15%)
|
0 |
| 31 Jan 2022 |
USD |
49.265 |
49.405 |
49.265 |
49.34 |
49.34 |
+0.96 (+1.98%)
|
3 |
| 28 Jan 2022 |
USD |
48.16 |
48.45 |
47.975 |
48.38 |
48.38 |
-0.665 (-1.36%)
|
4,179 |
| 27 Jan 2022 |
USD |
48.65 |
49.045 |
48.65 |
49.045 |
49.045 |
-0.415 (-0.84%)
|
2 |
| 26 Jan 2022 |
USD |
49.5 |
49.5 |
49.46 |
49.46 |
49.46 |
+0.925 (+1.91%)
|
100 |
| 25 Jan 2022 |
USD |
48.535 |
49.12 |
48.535 |
48.535 |
48.535 |
+0.45 (+0.94%)
|
404 |
| 24 Jan 2022 |
USD |
48.265 |
48.265 |
48.085 |
48.085 |
48.085 |
-1.86 (-3.72%)
|
0 |
| 21 Jan 2022 |
USD |
50.07 |
50.07 |
49.735 |
49.945 |
49.945 |
-1.1 (-2.15%)
|
2 |
| 20 Jan 2022 |
USD |
50.49 |
51.045 |
50.49 |
51.045 |
51.045 |
+0.19 (+0.37%)
|
2,135 |
| 19 Jan 2022 |
USD |
51.2 |
51.2 |
50.855 |
50.855 |
50.855 |
-0.23 (-0.45%)
|
110 |
| 18 Jan 2022 |
USD |
51.78 |
51.78 |
51.085 |
51.085 |
51.085 |
-0.86 (-1.66%)
|
1 |
| 17 Jan 2022 |
USD |
51.9 |
51.95 |
51.9 |
51.945 |
51.945 |
+0.57 (+1.11%)
|
15 |
| 14 Jan 2022 |
USD |
52.04 |
52.04 |
51.375 |
51.375 |
51.375 |
-1.005 (-1.92%)
|
1 |
| 13 Jan 2022 |
USD |
52.08 |
52.38 |
52.08 |
52.38 |
52.38 |
+0.335 (+0.64%)
|
2 |
| 12 Jan 2022 |
USD |
52.045 |
52.045 |
52.045 |
52.045 |
52.045 |
+0.475 (+0.92%)
|
0 |
| 11 Jan 2022 |
USD |
51.66 |
51.84 |
51.57 |
51.57 |
51.57 |
+0.38 (+0.74%)
|
366 |
