Invesco S&P 500 Equal Weight I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2021 |
USD |
51.3 |
51.3 |
51.295 |
51.295 |
51.295 |
+0.14 (+0.27%)
|
190 |
| 23 Nov 2021 |
USD |
51.155 |
51.155 |
51.155 |
51.155 |
51.155 |
-0.345 (-0.67%)
|
0 |
| 22 Nov 2021 |
USD |
51.18 |
51.5 |
51.18 |
51.5 |
51.5 |
+0.315 (+0.62%)
|
10 |
| 19 Nov 2021 |
USD |
51.07 |
51.38 |
51.07 |
51.185 |
51.185 |
-0.14 (-0.27%)
|
2,134 |
| 18 Nov 2021 |
USD |
51.35 |
51.53 |
51.325 |
51.325 |
51.325 |
-0.155 (-0.30%)
|
45 |
| 17 Nov 2021 |
USD |
51.64 |
51.87 |
51.48 |
51.48 |
51.48 |
-0.425 (-0.82%)
|
195 |
| 16 Nov 2021 |
USD |
51.73 |
51.905 |
51.66 |
51.905 |
51.905 |
+0.14 (+0.27%)
|
5 |
| 15 Nov 2021 |
USD |
51.82 |
51.82 |
51.765 |
51.765 |
51.765 |
+0.135 (+0.26%)
|
11 |
| 12 Nov 2021 |
USD |
51.63 |
51.63 |
51.63 |
51.63 |
51.63 |
+0.26 (+0.51%)
|
0 |
| 11 Nov 2021 |
USD |
51.48 |
51.48 |
51.37 |
51.37 |
51.37 |
-0.26 (-0.50%)
|
12 |
| 10 Nov 2021 |
USD |
51.72 |
51.72 |
51.43 |
51.63 |
51.63 |
+0.155 (+0.30%)
|
590 |
| 9 Nov 2021 |
USD |
51.66 |
51.66 |
51.475 |
51.475 |
51.475 |
-0.19 (-0.37%)
|
1 |
| 8 Nov 2021 |
USD |
51.95 |
51.95 |
51.665 |
51.665 |
51.665 |
+0.065 (+0.13%)
|
0 |
| 5 Nov 2021 |
USD |
51.17 |
51.79 |
51.11 |
51.6 |
51.6 |
+0.43 (+0.84%)
|
147 |
| 4 Nov 2021 |
USD |
51.25 |
51.42 |
51.17 |
51.17 |
51.17 |
+0.155 (+0.30%)
|
9 |
| 3 Nov 2021 |
USD |
51.16 |
51.16 |
51.015 |
51.015 |
51.015 |
+0.095 (+0.19%)
|
5 |
| 2 Nov 2021 |
USD |
50.8 |
50.97 |
50.8 |
50.92 |
50.92 |
+0.155 (+0.31%)
|
1,456 |
| 1 Nov 2021 |
USD |
50.7 |
50.765 |
50.7 |
50.765 |
50.765 |
+0.29 (+0.57%)
|
12 |
| 29 Oct 2021 |
USD |
50.5 |
50.51 |
50.475 |
50.475 |
50.475 |
+0.095 (+0.19%)
|
418 |
| 28 Oct 2021 |
USD |
50.38 |
50.38 |
50.38 |
50.38 |
50.38 |
-0.025 (-0.05%)
|
0 |
| 27 Oct 2021 |
USD |
50.405 |
50.405 |
50.405 |
50.405 |
50.405 |
-0.54 (-1.06%)
|
0 |
| 26 Oct 2021 |
USD |
50.87 |
50.945 |
50.87 |
50.945 |
50.945 |
+0.05 (+0.10%)
|
46 |
| 25 Oct 2021 |
USD |
50.88 |
50.895 |
50.84 |
50.895 |
50.895 |
+0.265 (+0.52%)
|
1,690 |
| 22 Oct 2021 |
USD |
50.63 |
50.63 |
50.63 |
50.63 |
50.63 |
+0.39 (+0.78%)
|
0 |
| 21 Oct 2021 |
USD |
50.24 |
50.24 |
50.24 |
50.24 |
50.24 |
-0.155 (-0.31%)
|
0 |
| 20 Oct 2021 |
USD |
50.395 |
50.395 |
50.395 |
50.395 |
50.395 |
+0.338 (+0.67%)
|
0 |
| 19 Oct 2021 |
USD |
50.01 |
50.0575 |
50.01 |
50.0575 |
50.0575 |
+0.223 (+0.45%)
|
22 |
| 18 Oct 2021 |
USD |
49.745 |
49.835 |
49.63 |
49.835 |
49.835 |
-0.06 (-0.12%)
|
0 |
| 15 Oct 2021 |
USD |
49.9 |
49.9 |
49.895 |
49.895 |
49.895 |
+0.482 (+0.98%)
|
1,620 |
| 14 Oct 2021 |
USD |
48.995 |
49.4125 |
48.99 |
49.4125 |
49.4125 |
+0.835 (+1.72%)
|
10 |
