Invesco S&P 500 Equal Weight I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Oct 2021 |
USD |
48.5775 |
48.5775 |
48.5775 |
48.5775 |
48.5775 |
-0.25 (-0.51%)
|
0 |
| 12 Oct 2021 |
USD |
48.55 |
48.8275 |
48.55 |
48.8275 |
48.8275 |
-0.352 (-0.72%)
|
0 |
| 11 Oct 2021 |
USD |
49.3 |
49.3 |
48.675 |
49.18 |
49.18 |
+0.03 (+0.06%)
|
153 |
| 8 Oct 2021 |
USD |
49.235 |
49.26 |
49.15 |
49.15 |
49.15 |
-0.212 (-0.43%)
|
2 |
| 7 Oct 2021 |
USD |
49.315 |
49.3625 |
49.315 |
49.3625 |
49.3625 |
+1.39 (+2.90%)
|
50 |
| 6 Oct 2021 |
USD |
48.035 |
48.035 |
47.9725 |
47.9725 |
47.9725 |
-0.865 (-1.77%)
|
519 |
| 5 Oct 2021 |
USD |
48.31 |
48.8375 |
48.31 |
48.8375 |
48.8375 |
+0.657 (+1.36%)
|
3 |
| 4 Oct 2021 |
USD |
48.42 |
48.42 |
48.18 |
48.18 |
48.18 |
+0.052 (+0.11%)
|
0 |
| 1 Oct 2021 |
USD |
48.12 |
48.1275 |
47.685 |
48.1275 |
48.1275 |
-0.453 (-0.93%)
|
163 |
| 30 Sep 2021 |
USD |
49.11 |
49.11 |
48.58 |
48.58 |
48.58 |
-0.265 (-0.54%)
|
10 |
| 29 Sep 2021 |
USD |
48.845 |
48.845 |
48.845 |
48.845 |
48.845 |
+0.08 (+0.16%)
|
0 |
| 28 Sep 2021 |
USD |
48.825 |
49.15 |
48.765 |
48.765 |
48.765 |
-0.735 (-1.48%)
|
207 |
| 27 Sep 2021 |
USD |
49.465 |
49.505 |
49.355 |
49.5 |
49.5 |
+0.335 (+0.68%)
|
25 |
| 24 Sep 2021 |
USD |
49.04 |
49.165 |
49.04 |
49.165 |
49.165 |
-0.048 (-0.10%)
|
1 |
| 23 Sep 2021 |
USD |
49.2125 |
49.2125 |
49.2125 |
49.2125 |
49.2125 |
+0.693 (+1.43%)
|
0 |
| 22 Sep 2021 |
USD |
48.2 |
48.52 |
48.2 |
48.52 |
48.52 |
+0.61 (+1.27%)
|
200 |
| 21 Sep 2021 |
USD |
48.225 |
48.485 |
47.91 |
47.91 |
47.91 |
-0.163 (-0.34%)
|
2 |
| 20 Sep 2021 |
USD |
48.15 |
48.36 |
47.815 |
48.0725 |
48.0725 |
-0.812 (-1.66%)
|
2,328 |
| 17 Sep 2021 |
USD |
48.96 |
48.96 |
48.885 |
48.885 |
48.885 |
-0.198 (-0.40%)
|
0 |
| 16 Sep 2021 |
USD |
49.12 |
49.12 |
49.0825 |
49.0825 |
49.0825 |
-0.055 (-0.11%)
|
224 |
| 15 Sep 2021 |
USD |
49.1375 |
49.1375 |
49.1375 |
49.1375 |
49.1375 |
+0.092 (+0.19%)
|
0 |
| 14 Sep 2021 |
USD |
49.375 |
49.375 |
48.93 |
49.045 |
49.045 |
-0.168 (-0.34%)
|
662 |
| 13 Sep 2021 |
USD |
49.42 |
49.42 |
49.2125 |
49.2125 |
49.2125 |
-0.052 (-0.11%)
|
2,044 |
| 10 Sep 2021 |
USD |
49.685 |
49.685 |
49.265 |
49.265 |
49.265 |
-0.38 (-0.77%)
|
12 |
| 9 Sep 2021 |
USD |
49.645 |
49.645 |
49.645 |
49.645 |
49.645 |
+0.175 (+0.35%)
|
0 |
| 8 Sep 2021 |
USD |
49.445 |
49.6657 |
49.445 |
49.47 |
49.47 |
-0.117 (-0.24%)
|
108 |
| 7 Sep 2021 |
USD |
50.09 |
50.09 |
49.5875 |
49.5875 |
49.5875 |
-0.517 (-1.03%)
|
605 |
| 6 Sep 2021 |
USD |
50.1 |
50.16 |
50.1 |
50.105 |
50.105 |
+0.113 (+0.23%)
|
41 |
| 3 Sep 2021 |
USD |
49.9925 |
49.9925 |
49.9925 |
49.9925 |
49.9925 |
-0.147 (-0.29%)
|
0 |
| 2 Sep 2021 |
USD |
49.915 |
50.14 |
49.915 |
50.14 |
50.14 |
+0.393 (+0.79%)
|
10 |
