Invesco S&P 500 Equal Weight I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Sep 2021 |
USD |
50.1 |
50.1 |
49.7475 |
49.7475 |
49.7475 |
-0.105 (-0.21%)
|
0 |
| 31 Aug 2021 |
USD |
49.855 |
50.09 |
49.8525 |
49.8525 |
49.8525 |
+0.015 (+0.03%)
|
197 |
| 27 Aug 2021 |
USD |
49.805 |
49.925 |
49.585 |
49.8375 |
49.8375 |
+0.347 (+0.70%)
|
13 |
| 26 Aug 2021 |
USD |
49.49 |
49.49 |
49.49 |
49.49 |
49.49 |
-0.172 (-0.35%)
|
0 |
| 25 Aug 2021 |
USD |
49.68 |
49.68 |
49.6625 |
49.6625 |
49.6625 |
+0.22 (+0.44%)
|
0 |
| 24 Aug 2021 |
USD |
49.395 |
49.45 |
49.395 |
49.4425 |
49.4425 |
+0.17 (+0.35%)
|
203 |
| 23 Aug 2021 |
USD |
49.135 |
49.33 |
49.055 |
49.2725 |
49.2725 |
+0.535 (+1.10%)
|
4 |
| 20 Aug 2021 |
USD |
48.7375 |
48.7375 |
48.7375 |
48.7375 |
48.7375 |
+0.34 (+0.70%)
|
0 |
| 19 Aug 2021 |
USD |
48.165 |
48.3975 |
48.165 |
48.3975 |
48.3975 |
-0.725 (-1.48%)
|
2,122 |
| 18 Aug 2021 |
USD |
49.245 |
49.245 |
49.1225 |
49.1225 |
49.1225 |
+0.04 (+0.08%)
|
11 |
| 17 Aug 2021 |
USD |
49.0825 |
49.0825 |
49.0825 |
49.0825 |
49.0825 |
-0.32 (-0.65%)
|
0 |
| 16 Aug 2021 |
USD |
49.325 |
49.45 |
49.325 |
49.4025 |
49.4025 |
-0.122 (-0.25%)
|
13 |
| 13 Aug 2021 |
USD |
49.52 |
49.6 |
49.52 |
49.525 |
49.525 |
+0.16 (+0.32%)
|
200 |
| 12 Aug 2021 |
USD |
49.615 |
49.615 |
49.365 |
49.365 |
49.365 |
+0.04 (+0.08%)
|
1 |
| 11 Aug 2021 |
USD |
49.26 |
49.325 |
49.26 |
49.325 |
49.325 |
+0.01 (+0.02%)
|
1 |
| 10 Aug 2021 |
USD |
49.055 |
49.315 |
49.055 |
49.315 |
49.315 |
+0.343 (+0.70%)
|
1 |
| 9 Aug 2021 |
USD |
49.07 |
49.07 |
48.9725 |
48.9725 |
48.9725 |
-0.158 (-0.32%)
|
0 |
| 6 Aug 2021 |
USD |
48.955 |
49.185 |
48.955 |
49.13 |
49.13 |
+0.282 (+0.58%)
|
6 |
| 5 Aug 2021 |
USD |
48.885 |
48.885 |
48.8475 |
48.8475 |
48.8475 |
+0.098 (+0.20%)
|
0 |
| 4 Aug 2021 |
USD |
48.75 |
48.75 |
48.75 |
48.75 |
48.75 |
+0.06 (+0.12%)
|
0 |
| 3 Aug 2021 |
USD |
48.845 |
48.86 |
48.53 |
48.69 |
48.69 |
-0.21 (-0.43%)
|
1 |
| 2 Aug 2021 |
USD |
49.05 |
49.055 |
48.9 |
48.9 |
48.9 |
+0.158 (+0.32%)
|
0 |
| 30 Jul 2021 |
USD |
48.495 |
48.765 |
48.495 |
48.7425 |
48.7425 |
-0.092 (-0.19%)
|
314 |
| 29 Jul 2021 |
USD |
48.835 |
48.835 |
48.835 |
48.835 |
48.835 |
+0.49 (+1.01%)
|
0 |
| 28 Jul 2021 |
USD |
48.445 |
48.445 |
48.2 |
48.345 |
48.345 |
+0.037 (+0.08%)
|
3,120 |
| 27 Jul 2021 |
USD |
48.175 |
48.3075 |
48.175 |
48.3075 |
48.3075 |
-0.147 (-0.30%)
|
3 |
| 26 Jul 2021 |
USD |
48.26 |
48.455 |
48.09 |
48.455 |
48.455 |
+0.142 (+0.29%)
|
7 |
| 23 Jul 2021 |
USD |
48.045 |
48.3125 |
48.045 |
48.3125 |
48.3125 |
+0.438 (+0.91%)
|
12 |
| 22 Jul 2021 |
USD |
48.095 |
48.095 |
47.875 |
47.875 |
47.875 |
-0.077 (-0.16%)
|
1 |
| 21 Jul 2021 |
USD |
47.775 |
48.175 |
47.775 |
47.9525 |
47.9525 |
+0.422 (+0.89%)
|
1 |
